19093 中芯信證六九購Ａ (認購證)
按盤價 
0.330 -0.065 (-16.456%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.395 | 73.500 | 0 | 52.490 | ||||
| 19/11/2025 | 0.395 | 73.000 | 0 | 54.025 | ||||
| 18/11/2025 | 0.400 | 74.000 | 0 | 51.624 | ||||
| 17/11/2025 | 0.395 | 72.950 | 0 | 53.850 | ||||
| 14/11/2025 | 0.410 | 73.500 | 0 | 55.108 | ||||
| 13/11/2025 | 0.425 | 75.600 | 0 | 51.407 | ||||
| 12/11/2025 | 0.395 | 73.250 | 0 | 52.387 | ||||
| 11/11/2025 | 0.390 | 72.650 | 0 | 52.975 | ||||
| 10/11/2025 | 0.420 | 74.700 | 0 | 52.862 | ||||
| 07/11/2025 | 0.435 | 75.450 | 0 | 53.420 | ||||
| 06/11/2025 | 0.450 | 76.950 | 0 | 51.608 | ||||
| 05/11/2025 | 0.380 | 71.700 | 0 | 53.206 | ||||
| 04/11/2025 | 0.395 | 71.850 | 0 | 55.761 | ||||
| 03/11/2025 | 0.405 | 72.850 | 5,000 | 54.696 | 5,000 | 0.405 | ||
| 31/10/2025 | 0.440 | 75.000 | 10,000 | 55.147 | 10,000 | 0.440 | ||
| 30/10/2025 | 0.500 | 79.200 | 2,500 | 54.183 | 2,500 | 0.530 | ||
| 28/10/2025 | 0.530 | 80.100 | 2,500 | 57.429 | 2,500 | 0.570 | ||
| 27/10/2025 | 0.550 | 82.800 | 0 | 52.172 | ||||
| 24/10/2025 | 0.500 | 80.000 | 25,000 | 50.672 | 22,500 | 0.475 | 2,500 | 0.490 |
| 23/10/2025 | 0.425 | 74.050 | 0 | 54.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
