19088 中芯法巴六一購Ａ (認購證)
按盤價 
0.166 -0.062 (-27.193%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.228 | 73.500 | 40,550,000 | 54.456 | 18,445,000 | 0.265 | 19,060,000 | 0.264 |
| 19/11/2025 | 0.255 | 73.000 | 11,445,000 | 57.956 | 4,875,000 | 0.254 | 4,915,000 | 0.254 |
| 18/11/2025 | 0.300 | 74.000 | 13,120,000 | 59.145 | 6,315,000 | 0.317 | 5,305,000 | 0.315 |
| 17/11/2025 | 0.290 | 72.950 | 3,005,000 | 60.510 | 1,095,000 | 0.349 | 930,000 | 0.319 |
| 14/11/2025 | 0.330 | 73.500 | 32,465,000 | 61.385 | 11,800,000 | 0.381 | 16,370,000 | 0.374 |
| 13/11/2025 | 0.405 | 75.600 | 120,510,000 | 61.672 | 59,310,000 | 0.349 | 59,760,000 | 0.347 |
| 12/11/2025 | 0.355 | 73.250 | 31,160,000 | 63.342 | 14,720,000 | 0.326 | 15,665,000 | 0.322 |
| 11/11/2025 | 0.325 | 72.650 | 2,100,000 | 61.822 | 85,000 | 0.337 | 1,125,000 | 0.318 |
| 10/11/2025 | 0.385 | 74.700 | 2,440,000 | 61.153 | 850,000 | 0.375 | 890,000 | 0.365 |
| 07/11/2025 | 0.420 | 75.450 | 4,470,000 | 60.741 | 1,725,000 | 0.434 | 1,300,000 | 0.456 |
| 06/11/2025 | 0.480 | 76.950 | 30,075,000 | 60.861 | 13,155,000 | 0.366 | 14,235,000 | 0.369 |
| 05/11/2025 | 0.310 | 71.700 | 15,205,000 | 60.479 | 7,160,000 | 0.316 | 7,515,000 | 0.315 |
| 04/11/2025 | 0.350 | 71.850 | 2,235,000 | 63.108 | 405,000 | 0.390 | 855,000 | 0.406 |
| 03/11/2025 | 0.385 | 72.850 | 1,075,000 | 63.079 | 265,000 | 0.373 | 470,000 | 0.375 |
| 31/10/2025 | 0.470 | 75.000 | 3,080,000 | 62.936 | 820,000 | 0.477 | 1,345,000 | 0.492 |
| 30/10/2025 | 0.620 | 79.200 | 5,015,000 | 61.712 | 2,180,000 | 0.674 | 1,750,000 | 0.627 |
| 28/10/2025 | 0.690 | 80.100 | 2,570,000 | 62.971 | 350,000 | 0.853 | 1,315,000 | 0.741 |
| 27/10/2025 | 0.840 | 82.800 | 2,515,000 | 64.153 | 1,165,000 | 0.840 | 410,000 | 0.838 |
| 24/10/2025 | 0.750 | 80.000 | 2,260,000 | 65.565 | 760,000 | 0.667 | 390,000 | 0.713 |
| 23/10/2025 | 0.540 | 74.050 | 2,270,000 | 67.408 | 565,000 | 0.533 | 740,000 | 0.530 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 13:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
