19082 長和匯豐五乙購Ａ (認購證)
按盤價 
0.068 -0.001 (-1.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.069 | 51.350 | 3,570,000 | 40.647 | 1,785,000 | 0.070 | 1,785,000 | 0.071 |
| 28/08/2025 | 0.070 | 51.500 | 300,000 | 40.286 | 150,000 | 0.069 | 150,000 | 0.067 |
| 27/08/2025 | 0.068 | 51.150 | 4,310,000 | 40.541 | 2,055,000 | 0.071 | 2,255,000 | 0.072 |
| 26/08/2025 | 0.075 | 51.350 | 6,750,000 | 41.477 | 3,360,000 | 0.080 | 3,390,000 | 0.081 |
| 25/08/2025 | 0.088 | 52.250 | 4,370,000 | 41.238 | 2,195,000 | 0.091 | 2,175,000 | 0.090 |
| 22/08/2025 | 0.084 | 51.800 | 4,070,000 | 41.118 | 1,990,000 | 0.082 | 2,080,000 | 0.082 |
| 21/08/2025 | 0.087 | 51.800 | 11,040,000 | 41.378 | 5,440,000 | 0.091 | 5,600,000 | 0.091 |
| 20/08/2025 | 0.085 | 51.250 | 3,500,000 | 42.135 | 1,750,000 | 0.088 | 1,750,000 | 0.088 |
| 19/08/2025 | 0.092 | 51.500 | 5,180,000 | 42.412 | 2,590,000 | 0.092 | 2,545,000 | 0.092 |
| 18/08/2025 | 0.093 | 51.150 | 20,045,000 | 43.164 | 10,020,000 | 0.102 | 10,025,000 | 0.104 |
| 15/08/2025 | 0.099 | 51.450 | 15,150,000 | 42.735 | 7,550,000 | 0.118 | 7,565,000 | 0.119 |
| 14/08/2025 | 0.114 | 52.000 | 17,530,000 | 43.277 | 8,690,000 | 0.116 | 8,840,000 | 0.115 |
| 13/08/2025 | 0.120 | 52.200 | 10,840,000 | 43.389 | 5,430,000 | 0.112 | 5,410,000 | 0.111 |
| 12/08/2025 | 0.106 | 51.300 | 7,430,000 | 43.509 | 3,700,000 | 0.106 | 3,730,000 | 0.106 |
| 11/08/2025 | 0.112 | 51.350 | 9,360,000 | 44.003 | 4,680,000 | 0.128 | 4,680,000 | 0.129 |
| 08/08/2025 | 0.133 | 51.450 | 8,250,000 | 45.842 | 4,125,000 | 0.134 | 4,125,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
