19080 中移星展六二沽Ａ (認沽證)
按盤價 
0.018 -0.007 (-28.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.025 | 83.200 | 0 | 18.798 | ||||
| 06/10/2025 | 0.022 | 83.850 | 0 | 18.782 | ||||
| 03/10/2025 | 0.022 | 84.550 | 230,000 | 19.282 | 230,000 | 0.022 | ||
| 02/10/2025 | 0.020 | 84.950 | 0 | 19.218 | ||||
| 30/09/2025 | 0.024 | 84.500 | 85,000 | 19.413 | 85,000 | 0.024 | ||
| 29/09/2025 | 0.022 | 84.900 | 230,000 | 19.373 | 230,000 | 0.022 | ||
| 26/09/2025 | 0.021 | 85.000 | 600,000 | 19.078 | 300,000 | 0.023 | 300,000 | 0.022 |
| 25/09/2025 | 0.023 | 85.100 | 80,000 | 19.482 | 80,000 | 0.023 | ||
| 24/09/2025 | 0.020 | 85.700 | 120,000,000 | 19.410 | 60,000,000 | 0.021 | 60,000,000 | 0.021 |
| 23/09/2025 | 0.022 | 85.150 | 0 | 19.130 | ||||
| 22/09/2025 | 0.022 | 85.400 | 620,000 | 19.302 | 320,000 | 0.022 | 300,000 | 0.022 |
| 19/09/2025 | 0.020 | 85.950 | 0 | 19.233 | ||||
| 18/09/2025 | 0.019 | 86.200 | 0 | 19.194 | ||||
| 17/09/2025 | 0.019 | 86.600 | 600,000 | 19.486 | 600,000 | 0.019 | ||
| 16/09/2025 | 0.017 | 87.100 | 210,000 | 19.386 | 180,000 | 0.016 | 30,000 | 0.016 |
| 15/09/2025 | 0.017 | 87.650 | 60,000 | 19.791 | 30,000 | 0.017 | 30,000 | 0.017 |
| 12/09/2025 | 0.016 | 87.850 | 410,000 | 19.541 | 60,000 | 0.016 | 350,000 | 0.016 |
| 11/09/2025 | 0.017 | 87.300 | 125,000 | 19.246 | 50,000 | 0.017 | 75,000 | 0.018 |
| 10/09/2025 | 0.020 | 87.050 | 0 | 19.596 | ||||
| 09/09/2025 | 0.023 | 86.750 | 4,505,000 | 19.838 | 1,910,000 | 0.026 | 2,355,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
