19071 潤電摩通六二購Ａ (認購證)
按盤價 
0.122 -0.003 (-2.400%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.125 | 18.290 | 9,908,000 | 73.999 | 9,196,000 | 0.125 | ||
| 08/10/2025 | 0.114 | 17.860 | 4,080,000 | 74.212 | 2,080,000 | 0.114 | 2,000,000 | 0.114 |
| 06/10/2025 | 0.118 | 17.910 | 6,000 | 74.318 | 6,000 | 0.118 | ||
| 03/10/2025 | 0.123 | 18.020 | 32,000 | 73.857 | 32,000 | 0.122 | ||
| 02/10/2025 | 0.120 | 17.830 | 40,000 | 74.298 | 30,000 | 0.117 | 10,000 | 0.120 |
| 30/09/2025 | 0.120 | 17.840 | 18,000 | 73.586 | 18,000 | 0.117 | ||
| 29/09/2025 | 0.124 | 17.860 | 116,000 | 74.206 | 116,000 | 0.122 | ||
| 26/09/2025 | 0.117 | 17.530 | 3,464,000 | 74.109 | 3,464,000 | 0.122 | ||
| 25/09/2025 | 0.117 | 17.580 | 710,000 | 73.421 | 12,000 | 0.115 | 698,000 | 0.122 |
| 24/09/2025 | 0.128 | 17.790 | 0 | 74.383 | ||||
| 23/09/2025 | 0.130 | 17.800 | 10,000 | 74.651 | 10,000 | 0.130 | ||
| 22/09/2025 | 0.132 | 17.900 | 12,000 | 74.077 | 4,000 | 0.132 | 8,000 | 0.132 |
| 19/09/2025 | 0.139 | 18.060 | 160,000 | 73.729 | 8,000 | 0.139 | 152,000 | 0.142 |
| 18/09/2025 | 0.146 | 18.230 | 70,000 | 73.807 | 8,000 | 0.144 | 62,000 | 0.148 |
| 17/09/2025 | 0.150 | 18.270 | 8,000 | 74.179 | ||||
| 16/09/2025 | 0.154 | 18.290 | 10,000 | 74.769 | 10,000 | 0.154 | ||
| 15/09/2025 | 0.159 | 18.410 | 12,000 | 74.705 | 12,000 | 0.163 | ||
| 12/09/2025 | 0.166 | 18.580 | 10,000 | 74.147 | 10,000 | 0.163 | ||
| 11/09/2025 | 0.174 | 18.740 | 0 | 74.391 | ||||
| 10/09/2025 | 0.176 | 18.740 | 4,000 | 77.491 | 4,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
