19065 騰訊花旗六一購Ｂ (認購證)
按盤價 
0.026 -0.008 (-23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.034 | 621.000 | 13,940,000 | 32.065 | 6,900,000 | 0.035 | 6,790,000 | 0.035 |
| 19/11/2025 | 0.039 | 622.500 | 13,620,000 | 32.592 | 6,280,000 | 0.042 | 6,310,000 | 0.042 |
| 18/11/2025 | 0.042 | 623.500 | 25,170,000 | 32.713 | 10,990,000 | 0.049 | 12,910,000 | 0.049 |
| 17/11/2025 | 0.055 | 636.500 | 28,630,000 | 31.963 | 12,970,000 | 0.057 | 14,810,000 | 0.058 |
| 14/11/2025 | 0.065 | 641.000 | 89,630,000 | 31.805 | 42,140,000 | 0.075 | 40,420,000 | 0.074 |
| 13/11/2025 | 0.090 | 656.000 | 108,220,000 | 31.481 | 50,230,000 | 0.089 | 54,720,000 | 0.088 |
| 12/11/2025 | 0.096 | 657.000 | 82,720,000 | 31.750 | 40,500,000 | 0.097 | 40,050,000 | 0.096 |
| 11/11/2025 | 0.089 | 650.000 | 80,840,000 | 32.302 | 38,380,000 | 0.085 | 40,630,000 | 0.085 |
| 10/11/2025 | 0.094 | 649.500 | 23,460,000 | 32.824 | 11,530,000 | 0.090 | 11,750,000 | 0.089 |
| 07/11/2025 | 0.074 | 634.000 | 4,660,000 | 33.061 | 2,110,000 | 0.072 | 2,530,000 | 0.075 |
| 06/11/2025 | 0.090 | 644.000 | 5,690,000 | 32.698 | 3,070,000 | 0.086 | 2,400,000 | 0.084 |
| 05/11/2025 | 0.071 | 629.000 | 8,670,000 | 33.292 | 3,950,000 | 0.069 | 4,310,000 | 0.069 |
| 04/11/2025 | 0.078 | 629.000 | 13,180,000 | 34.035 | 6,330,000 | 0.083 | 6,190,000 | 0.083 |
| 03/11/2025 | 0.077 | 628.000 | 6,240,000 | 33.892 | 2,880,000 | 0.078 | 3,350,000 | 0.078 |
| 31/10/2025 | 0.086 | 629.000 | 15,050,000 | 34.235 | 7,010,000 | 0.103 | 7,560,000 | 0.101 |
| 30/10/2025 | 0.123 | 651.000 | 40,030,000 | 33.332 | 19,900,000 | 0.135 | 19,440,000 | 0.134 |
| 28/10/2025 | 0.114 | 645.000 | 28,140,000 | 33.315 | 12,330,000 | 0.124 | 13,690,000 | 0.122 |
| 27/10/2025 | 0.138 | 656.000 | 30,150,000 | 33.044 | 13,880,000 | 0.132 | 14,460,000 | 0.132 |
| 24/10/2025 | 0.110 | 637.500 | 18,480,000 | 33.769 | 8,820,000 | 0.109 | 8,860,000 | 0.109 |
| 23/10/2025 | 0.098 | 633.000 | 13,470,000 | 33.182 | 6,800,000 | 0.095 | 6,190,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
