19060 中移匯豐六二沽Ａ (認沽證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.024 | 83.200 | 0 | 18.623 | ||||
| 06/10/2025 | 0.021 | 83.850 | 0 | 18.593 | ||||
| 03/10/2025 | 0.019 | 84.550 | 0 | 18.692 | ||||
| 02/10/2025 | 0.019 | 84.950 | 300,000 | 19.014 | 150,000 | 0.019 | 150,000 | 0.020 |
| 30/09/2025 | 0.021 | 84.500 | 0 | 18.858 | ||||
| 29/09/2025 | 0.021 | 84.900 | 300,000 | 19.182 | 300,000 | 0.023 | ||
| 26/09/2025 | 0.022 | 85.000 | 300,000 | 19.267 | 300,000 | 0.022 | ||
| 25/09/2025 | 0.022 | 85.100 | 0 | 19.297 | ||||
| 24/09/2025 | 0.018 | 85.700 | 210,000 | 18.999 | 210,000 | 0.018 | ||
| 23/09/2025 | 0.024 | 85.150 | 210,000 | 19.493 | 210,000 | 0.024 | ||
| 22/09/2025 | 85.400 | 0 | ||||||
| 19/09/2025 | 85.950 | 0 | ||||||
| 18/09/2025 | 86.200 | 0 | ||||||
| 17/09/2025 | 86.600 | 0 | ||||||
| 16/09/2025 | 87.100 | 0 | ||||||
| 15/09/2025 | 87.650 | 0 | ||||||
| 12/09/2025 | 87.850 | 0 | ||||||
| 11/09/2025 | 87.300 | 0 | ||||||
| 10/09/2025 | 87.050 | 0 | ||||||
| 09/09/2025 | 86.750 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 08:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
