19049 騰訊國君六一購Ｅ (認購證)
按盤價 
0.022 -0.007 (-24.138%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.029 | 621.000 | 2,960,000 | 30.858 | ||||
| 19/11/2025 | 0.034 | 622.500 | 30,000 | 31.484 | ||||
| 18/11/2025 | 0.035 | 623.500 | 2,930,000 | 31.218 | 1,680,000 | 0.037 | ||
| 17/11/2025 | 0.049 | 636.500 | 3,980,000 | 30.914 | 1,010,000 | 0.053 | ||
| 14/11/2025 | 0.057 | 641.000 | 9,640,000 | 30.548 | 3,110,000 | 0.072 | 3,070,000 | 0.059 |
| 13/11/2025 | 0.080 | 656.000 | 9,780,000 | 30.186 | 760,000 | 0.081 | 1,770,000 | 0.072 |
| 12/11/2025 | 0.086 | 657.000 | 5,300,000 | 30.499 | 1,640,000 | 0.085 | 30,000 | 0.087 |
| 11/11/2025 | 0.080 | 650.000 | 5,590,000 | 31.122 | 1,710,000 | 0.069 | ||
| 10/11/2025 | 0.079 | 649.500 | 6,030,000 | 30.879 | ||||
| 07/11/2025 | 0.060 | 634.000 | 8,060,000 | 30.977 | 3,280,000 | 0.062 | ||
| 06/11/2025 | 0.075 | 644.000 | 7,770,000 | 30.729 | 3,230,000 | 0.067 | ||
| 05/11/2025 | 0.053 | 629.000 | 6,750,000 | 30.503 | 1,950,000 | 0.052 | 1,110,000 | 0.046 |
| 04/11/2025 | 0.059 | 629.000 | 4,950,000 | 31.225 | 2,380,000 | 0.069 | 1,840,000 | 0.061 |
| 03/11/2025 | 0.060 | 628.000 | 1,120,000 | 31.385 | 330,000 | 0.064 | ||
| 31/10/2025 | 0.067 | 629.000 | 3,270,000 | 31.609 | 1,270,000 | 0.096 | 770,000 | 0.067 |
| 30/10/2025 | 0.100 | 651.000 | 6,570,000 | 30.785 | 1,890,000 | 0.103 | 140,000 | 0.107 |
| 28/10/2025 | 0.091 | 645.000 | 1,100,000 | 30.672 | 10,000 | 0.096 | ||
| 27/10/2025 | 0.112 | 656.000 | 2,940,000 | 30.361 | 170,000 | 0.107 | 170,000 | 0.108 |
| 24/10/2025 | 0.087 | 637.500 | 710,000 | 31.074 | ||||
| 23/10/2025 | 0.077 | 633.000 | 870,000 | 30.589 | 540,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
