19049 騰訊國君六一購Ｅ (認購證)
按盤價 
0.186 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.186 | 675.000 | 8,870,000 | 29.493 | 1,480,000 | 0.186 | 3,880,000 | 0.183 |
| 06/10/2025 | 0.193 | 677.500 | 8,420,000 | 29.181 | 2,350,000 | 0.194 | 1,790,000 | 0.193 |
| 03/10/2025 | 0.187 | 673.500 | 10,060,000 | 29.211 | 1,550,000 | 0.197 | 3,410,000 | 0.189 |
| 02/10/2025 | 0.209 | 676.500 | 24,820,000 | 30.049 | 6,850,000 | 0.210 | 2,680,000 | 0.209 |
| 30/09/2025 | 0.180 | 663.000 | 20,240,000 | 30.575 | 12,290,000 | 0.169 | 560,000 | 0.177 |
| 29/09/2025 | 0.180 | 660.000 | 11,670,000 | 31.099 | 1,250,000 | 0.171 | ||
| 26/09/2025 | 0.140 | 644.000 | 7,160,000 | 30.720 | 440,000 | 0.158 | 830,000 | 0.152 |
| 25/09/2025 | 0.162 | 650.000 | 56,860,000 | 31.220 | 14,030,000 | 0.164 | 4,990,000 | 0.168 |
| 24/09/2025 | 0.156 | 648.500 | 15,370,000 | 30.890 | 780,000 | 0.138 | 100,000 | 0.117 |
| 23/09/2025 | 0.127 | 635.500 | 12,730,000 | 30.951 | 1,070,000 | 0.128 | 1,780,000 | 0.127 |
| 22/09/2025 | 0.140 | 641.000 | 3,510,000 | 30.888 | 670,000 | 0.137 | ||
| 19/09/2025 | 0.151 | 642.500 | 2,620,000 | 31.135 | 30,000 | 0.151 | 570,000 | 0.151 |
| 18/09/2025 | 0.147 | 642.000 | 38,810,000 | 30.760 | 11,530,000 | 0.180 | 6,920,000 | 0.170 |
| 17/09/2025 | 0.199 | 661.500 | 178,170,000 | 30.691 | 67,490,000 | 0.167 | 91,480,000 | 0.174 |
| 16/09/2025 | 0.157 | 645.000 | 227,020,000 | 30.795 | 109,210,000 | 0.164 | 108,300,000 | 0.164 |
| 15/09/2025 | 0.158 | 643.500 | 195,310,000 | 31.055 | 91,100,000 | 0.164 | 94,300,000 | 0.164 |
| 12/09/2025 | 0.164 | 643.500 | 479,270,000 | 31.162 | 237,310,000 | 0.172 | 235,420,000 | 0.172 |
| 11/09/2025 | 0.143 | 629.500 | 634,190,000 | 32.055 | 305,170,000 | 0.148 | 326,840,000 | 0.148 |
| 10/09/2025 | 0.165 | 633.500 | 458,240,000 | 33.011 | 226,210,000 | 0.166 | 229,230,000 | 0.166 |
| 09/09/2025 | 0.145 | 627.000 | 460,290,000 | 32.468 | 230,750,000 | 0.144 | 225,560,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 09:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
