19046 海油摩通六二購Ａ (認購證)
按盤價 
0.265 -0.090 (-25.352%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.355 | 22.500 | 400,000 | 29.339 | 200,000 | 0.363 | 100,000 | 0.360 |
| 14/11/2025 | 0.345 | 22.400 | 100,000 | 29.091 | 100,000 | 0.345 | ||
| 13/11/2025 | 0.360 | 22.480 | 0 | 29.494 | ||||
| 12/11/2025 | 0.430 | 22.940 | 150,000 | 30.543 | 50,000 | 0.410 | 100,000 | 0.445 |
| 11/11/2025 | 0.350 | 22.380 | 400,000 | 29.331 | 350,000 | 0.330 | 50,000 | 0.355 |
| 10/11/2025 | 0.355 | 22.440 | 3,520,000 | 28.916 | 1,750,000 | 0.251 | 1,770,000 | 0.248 |
| 07/11/2025 | 0.222 | 21.180 | 5,475,000 | 28.906 | 2,805,000 | 0.215 | 2,670,000 | 0.213 |
| 06/11/2025 | 0.196 | 20.880 | 5,405,000 | 28.893 | 2,570,000 | 0.178 | 2,835,000 | 0.177 |
| 05/11/2025 | 0.158 | 20.340 | 2,710,000 | 29.417 | 1,400,000 | 0.155 | 1,310,000 | 0.155 |
| 04/11/2025 | 0.168 | 20.400 | 1,560,000 | 29.835 | 745,000 | 0.189 | 815,000 | 0.189 |
| 03/11/2025 | 0.170 | 20.460 | 7,900,000 | 29.379 | 4,180,000 | 0.171 | 3,720,000 | 0.176 |
| 31/10/2025 | 0.123 | 19.770 | 640,000 | 29.193 | 205,000 | 0.132 | 435,000 | 0.136 |
| 30/10/2025 | 0.144 | 20.020 | 300,000 | 29.584 | 200,000 | 0.148 | 100,000 | 0.144 |
| 28/10/2025 | 0.137 | 19.950 | 2,615,000 | 29.009 | 1,215,000 | 0.141 | 1,400,000 | 0.140 |
| 27/10/2025 | 0.144 | 20.060 | 1,325,000 | 28.802 | 720,000 | 0.153 | 605,000 | 0.153 |
| 24/10/2025 | 0.147 | 20.020 | 1,490,000 | 29.081 | 1,230,000 | 0.141 | 260,000 | 0.143 |
| 23/10/2025 | 0.136 | 19.920 | 7,320,000 | 28.472 | 3,480,000 | 0.146 | 3,840,000 | 0.146 |
| 22/10/2025 | 0.116 | 19.500 | 2,250,000 | 29.168 | 900,000 | 0.106 | 1,350,000 | 0.109 |
| 21/10/2025 | 0.105 | 19.320 | 980,000 | 28.999 | 210,000 | 0.109 | 770,000 | 0.107 |
| 20/10/2025 | 0.092 | 19.040 | 7,280,000 | 29.138 | 3,600,000 | 0.086 | 3,680,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
