19044 夏三花旗六二購Ａ (認購證)
按盤價 
0.179 -0.071 (-28.400%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.250 | 51.740 | 0 | 22.532 | ||||
| 19/11/2025 | 0.260 | 51.900 | 0 | 22.527 | ||||
| 18/11/2025 | 0.255 | 51.820 | 20,000 | 22.263 | 20,000 | 0.255 | ||
| 17/11/2025 | 0.280 | 52.080 | 0 | 23.119 | ||||
| 14/11/2025 | 0.300 | 52.500 | 0 | 22.360 | ||||
| 13/11/2025 | 0.340 | 53.100 | 60,000 | 22.579 | 60,000 | 0.335 | ||
| 12/11/2025 | 0.315 | 52.840 | 0 | 21.628 | ||||
| 11/11/2025 | 0.315 | 52.720 | 26,000 | 22.076 | 26,000 | 0.315 | ||
| 10/11/2025 | 0.340 | 53.160 | 20,000 | 21.768 | 20,000 | 0.335 | ||
| 07/11/2025 | 0.335 | 52.800 | 0 | 22.935 | ||||
| 06/11/2025 | 0.335 | 53.000 | 50,000 | 21.728 | 50,000 | 0.335 | ||
| 05/11/2025 | 0.295 | 51.900 | 0 | 23.733 | ||||
| 04/11/2025 | 0.300 | 52.060 | 0 | 23.179 | ||||
| 03/11/2025 | 0.315 | 52.500 | 110,000 | 22.164 | 10,000 | 0.315 | 100,000 | 0.310 |
| 31/10/2025 | 0.320 | 52.360 | 500,000 | 22.947 | 500,000 | 0.330 | ||
| 30/10/2025 | 0.380 | 53.020 | 522,000 | 24.591 | 22,000 | 0.395 | 500,000 | 0.410 |
| 28/10/2025 | 0.370 | 53.200 | 28,000 | 22.463 | 28,000 | 0.375 | ||
| 27/10/2025 | 0.370 | 53.320 | 60,000 | 21.694 | 60,000 | 0.368 | ||
| 24/10/2025 | 0.330 | 52.540 | 240,000 | 22.042 | 240,000 | 0.320 | ||
| 23/10/2025 | 0.295 | 51.920 | 1,070,000 | 21.992 | 1,070,000 | 0.267 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
