19040 周福匯豐六三購Ａ (認購證)
按盤價 
0.207 -0.004 (-1.896%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.211 | 14.460 | 12,190,000 | 68.408 | 6,080,000 | 0.205 | 6,060,000 | 0.205 |
| 20/08/2025 | 0.204 | 14.280 | 15,792,000 | 68.635 | 7,972,000 | 0.195 | 7,820,000 | 0.195 |
| 19/08/2025 | 0.202 | 14.280 | 18,780,000 | 67.996 | 9,348,000 | 0.204 | 9,392,000 | 0.203 |
| 18/08/2025 | 0.214 | 14.450 | 11,504,000 | 68.715 | 5,700,000 | 0.214 | 5,804,000 | 0.214 |
| 15/08/2025 | 0.195 | 14.100 | 12,660,000 | 67.693 | 6,330,000 | 0.203 | 6,330,000 | 0.202 |
| 14/08/2025 | 0.208 | 14.350 | 6,810,000 | 67.791 | 3,380,000 | 0.208 | 3,430,000 | 0.208 |
| 13/08/2025 | 0.204 | 14.260 | 14,984,000 | 67.704 | 7,428,000 | 0.201 | 7,556,000 | 0.201 |
| 12/08/2025 | 0.187 | 13.740 | 2,250,000 | 69.313 | 1,100,000 | 0.184 | 1,150,000 | 0.187 |
| 11/08/2025 | 0.183 | 13.700 | 4,372,000 | 68.621 | 2,160,000 | 0.184 | 2,186,000 | 0.186 |
| 08/08/2025 | 0.199 | 14.010 | 14,200,000 | 68.548 | 7,100,000 | 0.200 | 7,100,000 | 0.199 |
| 07/08/2025 | 0.192 | 13.790 | 20,506,000 | 69.154 | 10,230,000 | 0.197 | 10,276,000 | 0.196 |
| 06/08/2025 | 0.182 | 13.390 | 4,420,000 | 71.019 | 2,210,000 | 0.182 | 2,210,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
