19037 騰訊摩通六一購Ｄ (認購證)
按盤價 
0.042 -0.012 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.054 | 621.000 | 1,553,310,000 | 31.997 | 769,330,000 | 0.056 | 773,620,000 | 0.056 |
| 19/11/2025 | 0.060 | 622.500 | 160,000 | 32.399 | 100,000 | 0.066 | ||
| 18/11/2025 | 0.066 | 623.500 | 330,000 | 32.839 | 210,000 | 0.079 | 120,000 | 0.073 |
| 17/11/2025 | 0.085 | 636.500 | 300,000 | 32.084 | 120,000 | 0.087 | 140,000 | 0.090 |
| 14/11/2025 | 0.100 | 641.000 | 970,000 | 32.111 | 300,000 | 0.126 | 550,000 | 0.109 |
| 13/11/2025 | 0.139 | 656.000 | 510,000 | 32.256 | 300,000 | 0.138 | 210,000 | 0.136 |
| 12/11/2025 | 0.145 | 657.000 | 860,000 | 32.361 | 270,000 | 0.146 | 360,000 | 0.147 |
| 11/11/2025 | 0.132 | 650.000 | 150,000 | 32.645 | 150,000 | 0.126 | ||
| 10/11/2025 | 0.134 | 649.500 | 650,000 | 32.758 | 200,000 | 0.133 | 300,000 | 0.138 |
| 07/11/2025 | 0.106 | 634.000 | 440,000 | 32.944 | 230,000 | 0.113 | 170,000 | 0.107 |
| 06/11/2025 | 0.127 | 644.000 | 2,180,000 | 32.541 | 1,000,000 | 0.120 | 1,100,000 | 0.124 |
| 05/11/2025 | 0.098 | 629.000 | 310,000 | 32.761 | 170,000 | 0.093 | 140,000 | 0.085 |
| 04/11/2025 | 0.106 | 629.000 | 250,000 | 33.470 | 140,000 | 0.114 | 110,000 | 0.122 |
| 03/11/2025 | 0.108 | 628.000 | 470,000 | 33.731 | 250,000 | 0.106 | 220,000 | 0.110 |
| 31/10/2025 | 0.118 | 629.000 | 1,200,000 | 33.981 | 510,000 | 0.137 | 620,000 | 0.140 |
| 30/10/2025 | 0.166 | 651.000 | 1,810,000 | 33.071 | 860,000 | 0.189 | 860,000 | 0.185 |
| 28/10/2025 | 0.156 | 645.000 | 460,000 | 33.240 | 230,000 | 0.173 | 230,000 | 0.170 |
| 27/10/2025 | 0.186 | 656.000 | 70,000 | 32.921 | 70,000 | 0.186 | ||
| 24/10/2025 | 0.145 | 637.500 | 190,000 | 33.250 | 110,000 | 0.149 | 80,000 | 0.145 |
| 23/10/2025 | 0.131 | 633.000 | 280,000 | 32.741 | 90,000 | 0.117 | 190,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
