19035 快手中銀六三沽Ａ (認沽證)
按盤價 
0.128 +0.001 (+0.787%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.127 | 76.500 | 6,200,000 | 53.348 | 3,100,000 | 0.130 | 3,100,000 | 0.131 |
| 14/10/2025 | 0.138 | 75.000 | 1,570,000 | 53.625 | 1,330,000 | 0.115 | 80,000 | 0.137 |
| 13/10/2025 | 0.108 | 80.450 | 16,785,000 | 53.877 | 7,960,000 | 0.109 | 5,055,000 | 0.105 |
| 10/10/2025 | 0.087 | 83.900 | 6,035,000 | 52.039 | 3,310,000 | 0.081 | 1,070,000 | 0.080 |
| 09/10/2025 | 0.070 | 88.800 | 11,920,000 | 52.535 | 3,920,000 | 0.082 | 5,135,000 | 0.078 |
| 08/10/2025 | 0.084 | 85.750 | 1,535,000 | 53.188 | 825,000 | 0.084 | 170,000 | 0.086 |
| 06/10/2025 | 0.077 | 87.700 | 3,205,000 | 53.028 | 1,430,000 | 0.077 | 1,420,000 | 0.077 |
| 03/10/2025 | 0.075 | 88.700 | 6,505,000 | 53.110 | 3,325,000 | 0.076 | 1,335,000 | 0.075 |
| 02/10/2025 | 0.065 | 91.850 | 18,030,000 | 53.130 | 4,955,000 | 0.068 | 8,630,000 | 0.068 |
| 30/09/2025 | 0.089 | 84.600 | 17,265,000 | 52.127 | 6,255,000 | 0.106 | 9,180,000 | 0.106 |
| 29/09/2025 | 0.115 | 78.900 | 17,100,000 | 51.557 | 7,275,000 | 0.120 | 8,410,000 | 0.119 |
| 26/09/2025 | 0.135 | 75.600 | 5,970,000 | 51.352 | 2,915,000 | 0.126 | 2,690,000 | 0.126 |
| 25/09/2025 | 0.121 | 78.150 | 24,300,000 | 51.535 | 10,440,000 | 0.121 | 10,165,000 | 0.121 |
| 24/09/2025 | 0.126 | 76.850 | 25,290,000 | 50.731 | 10,900,000 | 0.129 | 10,885,000 | 0.129 |
| 23/09/2025 | 0.144 | 74.050 | 14,205,000 | 50.476 | 6,325,000 | 0.152 | 6,570,000 | 0.154 |
| 22/09/2025 | 0.147 | 74.000 | 11,000,000 | 51.049 | 5,075,000 | 0.151 | 4,640,000 | 0.152 |
| 19/09/2025 | 0.139 | 75.800 | 42,660,000 | 51.631 | 20,015,000 | 0.139 | 19,850,000 | 0.140 |
| 18/09/2025 | 0.133 | 76.350 | 19,935,000 | 50.827 | 9,315,000 | 0.126 | 9,700,000 | 0.125 |
| 17/09/2025 | 0.123 | 78.200 | 9,690,000 | 50.931 | 4,135,000 | 0.131 | 4,755,000 | 0.132 |
| 16/09/2025 | 0.138 | 75.550 | 10,085,000 | 50.471 | 5,010,000 | 0.136 | 4,760,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
