19033 匯豐中銀六七沽Ａ (認沽證)
按盤價 
0.077 -0.010 (-11.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.087 | 105.100 | 2,340,000 | 25.944 | 1,220,000 | 0.080 | 1,120,000 | 0.081 |
| 20/11/2025 | 0.074 | 107.600 | 580,000 | 26.012 | 320,000 | 0.070 | 220,000 | 0.070 |
| 19/11/2025 | 0.071 | 107.800 | 3,460,000 | 25.594 | 1,700,000 | 0.069 | 1,160,000 | 0.069 |
| 18/11/2025 | 0.065 | 109.600 | 700,000 | 26.109 | 380,000 | 0.066 | 320,000 | 0.065 |
| 17/11/2025 | 0.056 | 112.100 | 680,000 | 26.365 | 540,000 | 0.056 | 140,000 | 0.056 |
| 14/11/2025 | 0.051 | 112.900 | 2,880,000 | 25.819 | 1,560,000 | 0.049 | 1,320,000 | 0.049 |
| 13/11/2025 | 0.047 | 114.300 | 480,000 | 25.975 | 180,000 | 0.049 | 280,000 | 0.046 |
| 12/11/2025 | 0.049 | 113.500 | 1,720,000 | 25.764 | 1,060,000 | 0.050 | 560,000 | 0.048 |
| 11/11/2025 | 0.053 | 112.400 | 2,980,000 | 25.787 | 680,000 | 0.052 | 2,160,000 | 0.053 |
| 10/11/2025 | 0.060 | 110.500 | 2,580,000 | 25.625 | 620,000 | 0.063 | 1,960,000 | 0.061 |
| 07/11/2025 | 0.065 | 110.000 | 680,000 | 26.046 | 520,000 | 0.062 | 160,000 | 0.061 |
| 06/11/2025 | 0.058 | 110.700 | 1,660,000 | 24.589 | 460,000 | 0.061 | 1,180,000 | 0.060 |
| 05/11/2025 | 0.073 | 107.423 | 500,000 | 25.189 | 240,000 | 0.076 | 260,000 | 0.074 |
| 04/11/2025 | 107.223 | 0 | ||||||
| 03/11/2025 | 107.523 | 0 | ||||||
| 31/10/2025 | 107.323 | 0 | ||||||
| 30/10/2025 | 107.223 | 0 | ||||||
| 28/10/2025 | 105.723 | 0 | ||||||
| 27/10/2025 | 101.223 | 0 | ||||||
| 24/10/2025 | 102.323 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
