19030 港交瑞銀六三沽Ａ (認沽證)
按盤價 
0.059 +0.003 (+5.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.056 | 448.400 | 200,000 | 36.211 | 200,000 | 0.057 | ||
| 03/10/2025 | 0.056 | 450.200 | 100,000 | 36.252 | 100,000 | 0.056 | ||
| 02/10/2025 | 0.055 | 451.200 | 400,000 | 36.147 | 400,000 | 0.055 | ||
| 30/09/2025 | 0.062 | 442.000 | 0 | 35.561 | ||||
| 29/09/2025 | 0.062 | 442.200 | 110,000 | 35.507 | 110,000 | 0.062 | ||
| 26/09/2025 | 0.070 | 430.200 | 0 | 34.228 | ||||
| 25/09/2025 | 0.068 | 435.600 | 30,000 | 34.894 | 20,000 | 0.067 | 10,000 | 0.068 |
| 24/09/2025 | 0.061 | 438.200 | 100,000 | 34.115 | 100,000 | 0.061 | ||
| 23/09/2025 | 0.062 | 437.400 | 0 | 33.923 | ||||
| 22/09/2025 | 0.061 | 442.600 | 700,000 | 34.651 | 650,000 | 0.061 | 50,000 | 0.057 |
| 19/09/2025 | 0.060 | 445.000 | 970,000 | 34.660 | 770,000 | 0.060 | 200,000 | 0.062 |
| 18/09/2025 | 0.057 | 444.000 | 70,000 | 33.858 | 40,000 | 0.054 | 30,000 | 0.054 |
| 17/09/2025 | 0.053 | 458.000 | 340,000 | 35.502 | 340,000 | 0.054 | ||
| 16/09/2025 | 0.060 | 451.800 | 200,000 | 35.558 | 180,000 | 0.060 | 20,000 | 0.059 |
| 15/09/2025 | 0.061 | 449.400 | 430,000 | 35.221 | 100,000 | 0.063 | 330,000 | 0.060 |
| 12/09/2025 | 0.064 | 448.400 | 2,230,000 | 35.305 | 1,160,000 | 0.064 | 1,070,000 | 0.063 |
| 11/09/2025 | 0.069 | 444.000 | 1,380,000 | 35.255 | 320,000 | 0.069 | 1,060,000 | 0.072 |
| 10/09/2025 | 0.068 | 444.600 | 100,000 | 35.118 | 50,000 | 0.067 | 50,000 | 0.066 |
| 09/09/2025 | 0.070 | 438.600 | 990,000 | 34.242 | 340,000 | 0.066 | 580,000 | 0.067 |
| 08/09/2025 | 0.075 | 436.200 | 280,000 | 34.492 | 140,000 | 0.076 | 140,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
