19025 小米信證六一購Ｂ (認購證)
按盤價 
0.101 -0.017 (-14.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.118 | 55.800 | 54,882,000 | 52.697 | 26,428,000 | 0.119 | 19,034,000 | 0.118 |
| 30/09/2025 | 0.103 | 54.000 | 52,122,000 | 53.846 | 15,132,000 | 0.098 | 29,642,000 | 0.097 |
| 29/09/2025 | 0.094 | 53.550 | 14,600,000 | 53.171 | 6,840,000 | 0.090 | 7,270,000 | 0.090 |
| 26/09/2025 | 0.094 | 54.650 | 17,894,000 | 50.249 | 8,248,000 | 0.118 | 8,498,000 | 0.117 |
| 25/09/2025 | 0.156 | 59.450 | 25,012,000 | 47.964 | 11,596,000 | 0.132 | 12,080,000 | 0.130 |
| 24/09/2025 | 0.118 | 56.900 | 16,132,000 | 48.583 | 7,950,000 | 0.100 | 7,960,000 | 0.100 |
| 23/09/2025 | 0.095 | 55.450 | 4,694,000 | 48.255 | 2,294,000 | 0.104 | 2,344,000 | 0.104 |
| 22/09/2025 | 0.106 | 56.100 | 3,834,000 | 48.291 | 1,702,000 | 0.108 | 1,944,000 | 0.106 |
| 19/09/2025 | 0.110 | 56.700 | 21,940,000 | 47.033 | 10,732,000 | 0.111 | 10,912,000 | 0.111 |
| 18/09/2025 | 0.121 | 56.850 | 38,436,000 | 47.916 | 18,118,000 | 0.131 | 18,826,000 | 0.131 |
| 17/09/2025 | 0.141 | 57.850 | 9,362,000 | 48.060 | 4,644,000 | 0.128 | 4,654,000 | 0.130 |
| 16/09/2025 | 0.120 | 56.450 | 20,994,000 | 48.238 | 10,386,000 | 0.125 | 10,396,000 | 0.125 |
| 15/09/2025 | 0.121 | 56.200 | 148,000 | 48.657 | 74,000 | 0.114 | 68,000 | 0.111 |
| 12/09/2025 | 0.107 | 55.150 | 1,094,000 | 48.343 | 540,000 | 0.105 | 550,000 | 0.105 |
| 11/09/2025 | 0.102 | 54.650 | 6,474,000 | 48.446 | 3,142,000 | 0.095 | 3,056,000 | 0.095 |
| 10/09/2025 | 0.107 | 54.950 | 15,054,000 | 48.349 | 7,350,000 | 0.121 | 7,462,000 | 0.121 |
| 09/09/2025 | 0.127 | 56.200 | 11,380,000 | 48.236 | 5,676,000 | 0.115 | 5,618,000 | 0.113 |
| 08/09/2025 | 0.109 | 54.750 | 14,128,000 | 48.622 | 6,908,000 | 0.104 | 6,910,000 | 0.104 |
| 05/09/2025 | 0.097 | 53.650 | 4,872,000 | 48.547 | 2,344,000 | 0.096 | 2,280,000 | 0.095 |
| 04/09/2025 | 0.100 | 53.450 | 130,000 | 49.156 | 130,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
