19012 美團匯豐六六購Ａ (認購證)
按盤價 
0.047 +0.012 (+34.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.035 | 98.250 | 420,000 | 51.552 | 170,000 | 0.035 | 250,000 | 0.035 |
| 24/11/2025 | 0.036 | 98.150 | 630,000 | 52.002 | 510,000 | 0.034 | 60,000 | 0.034 |
| 21/11/2025 | 0.032 | 95.550 | 1,030,000 | 52.093 | 280,000 | 0.033 | 750,000 | 0.033 |
| 20/11/2025 | 0.036 | 98.500 | 1,390,000 | 51.160 | 540,000 | 0.036 | 550,000 | 0.037 |
| 19/11/2025 | 0.037 | 98.000 | 1,240,000 | 51.980 | 280,000 | 0.037 | 830,000 | 0.038 |
| 18/11/2025 | 0.038 | 98.600 | 2,460,000 | 51.702 | 450,000 | 0.040 | 2,010,000 | 0.038 |
| 17/11/2025 | 0.042 | 100.300 | 2,680,000 | 51.753 | 1,180,000 | 0.043 | 1,360,000 | 0.043 |
| 14/11/2025 | 0.042 | 100.000 | 1,290,000 | 51.667 | 150,000 | 0.043 | 690,000 | 0.043 |
| 13/11/2025 | 0.046 | 102.100 | 3,080,000 | 51.233 | 1,470,000 | 0.045 | 1,400,000 | 0.042 |
| 12/11/2025 | 0.045 | 101.800 | 4,880,000 | 50.984 | 2,240,000 | 0.045 | 2,410,000 | 0.045 |
| 11/11/2025 | 0.045 | 102.000 | 4,280,000 | 50.622 | 1,470,000 | 0.046 | 2,220,000 | 0.045 |
| 10/11/2025 | 0.049 | 103.300 | 1,380,000 | 50.879 | 710,000 | 0.048 | 400,000 | 0.046 |
| 07/11/2025 | 0.046 | 102.000 | 520,000 | 50.556 | 220,000 | 0.046 | ||
| 06/11/2025 | 0.050 | 103.300 | 2,140,000 | 50.795 | 950,000 | 0.050 | 740,000 | 0.050 |
| 05/11/2025 | 0.046 | 101.200 | 5,410,000 | 51.076 | 2,390,000 | 0.046 | 1,370,000 | 0.046 |
| 04/11/2025 | 0.044 | 99.900 | 7,850,000 | 51.296 | 1,300,000 | 0.049 | 5,980,000 | 0.046 |
| 03/11/2025 | 0.051 | 102.300 | 2,090,000 | 51.720 | 480,000 | 0.052 | 890,000 | 0.052 |
| 31/10/2025 | 0.052 | 102.000 | 2,710,000 | 52.040 | 1,600,000 | 0.054 | 940,000 | 0.053 |
| 30/10/2025 | 0.052 | 102.400 | 13,190,000 | 51.540 | 6,340,000 | 0.054 | 5,600,000 | 0.054 |
| 28/10/2025 | 0.048 | 100.000 | 3,610,000 | 51.983 | 400,000 | 0.051 | 2,660,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
