19005 平安花旗六二購Ａ (認購證)
按盤價 
0.122 -0.005 (-3.937%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.127 | 57.900 | 47,120,000 | 41.342 | 23,515,000 | 0.128 | 23,605,000 | 0.127 |
| 20/08/2025 | 0.125 | 57.800 | 12,565,000 | 41.183 | 6,045,000 | 0.119 | 6,400,000 | 0.117 |
| 19/08/2025 | 0.121 | 57.300 | 18,370,000 | 41.503 | 8,315,000 | 0.127 | 9,865,000 | 0.128 |
| 18/08/2025 | 0.133 | 57.750 | 27,600,000 | 41.836 | 13,750,000 | 0.135 | 13,800,000 | 0.135 |
| 15/08/2025 | 0.131 | 57.600 | 14,480,000 | 41.522 | 7,240,000 | 0.127 | 7,240,000 | 0.127 |
| 14/08/2025 | 0.137 | 57.900 | 30,730,000 | 41.477 | 15,395,000 | 0.143 | 15,335,000 | 0.143 |
| 13/08/2025 | 0.126 | 56.800 | 3,610,000 | 42.144 | 1,775,000 | 0.111 | 1,835,000 | 0.112 |
| 12/08/2025 | 0.112 | 55.900 | 5,100,000 | 42.080 | 2,550,000 | 0.111 | 2,550,000 | 0.110 |
| 11/08/2025 | 0.101 | 54.750 | 5,090,000 | 42.631 | 2,545,000 | 0.102 | 2,545,000 | 0.103 |
| 08/08/2025 | 0.103 | 54.350 | 1,480,000 | 43.175 | 740,000 | 0.103 | 740,000 | 0.103 |
| 07/08/2025 | 54.600 | 0 | ||||||
| 06/08/2025 | 53.850 | 0 | ||||||
| 05/08/2025 | 54.050 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
