19005 平安花旗六二購Ａ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.037 | 53.500 | 1,525,000 | 40.734 | 990,000 | 0.035 | 515,000 | 0.031 |
| 08/10/2025 | 0.033 | 52.750 | 3,750,000 | 40.860 | 360,000 | 0.030 | 3,145,000 | 0.030 |
| 06/10/2025 | 0.037 | 53.250 | 2,260,000 | 40.650 | 20,000 | 0.037 | 2,220,000 | 0.038 |
| 03/10/2025 | 0.038 | 52.950 | 4,405,000 | 40.876 | 1,125,000 | 0.040 | 3,255,000 | 0.039 |
| 02/10/2025 | 0.041 | 53.200 | 3,945,000 | 40.953 | 670,000 | 0.042 | 2,835,000 | 0.040 |
| 30/09/2025 | 0.042 | 53.050 | 12,315,000 | 41.066 | 11,400,000 | 0.045 | 915,000 | 0.043 |
| 29/09/2025 | 0.048 | 53.500 | 5,570,000 | 41.363 | 4,035,000 | 0.047 | 1,490,000 | 0.041 |
| 26/09/2025 | 0.038 | 52.400 | 625,000 | 40.616 | 125,000 | 0.032 | 500,000 | 0.033 |
| 25/09/2025 | 0.035 | 52.250 | 2,520,000 | 40.003 | 350,000 | 0.033 | 2,120,000 | 0.034 |
| 24/09/2025 | 0.038 | 52.400 | 3,815,000 | 40.295 | 580,000 | 0.036 | 2,945,000 | 0.038 |
| 23/09/2025 | 0.037 | 52.300 | 6,270,000 | 40.152 | 2,665,000 | 0.040 | 3,445,000 | 0.040 |
| 22/09/2025 | 0.044 | 52.950 | 12,995,000 | 40.434 | 805,000 | 0.047 | 11,760,000 | 0.049 |
| 19/09/2025 | 0.056 | 53.950 | 4,545,000 | 40.546 | 2,460,000 | 0.054 | 2,085,000 | 0.053 |
| 18/09/2025 | 0.056 | 54.250 | 11,400,000 | 39.884 | 3,950,000 | 0.064 | 6,570,000 | 0.064 |
| 17/09/2025 | 0.075 | 55.750 | 7,275,000 | 40.135 | 3,555,000 | 0.073 | 3,685,000 | 0.072 |
| 16/09/2025 | 0.070 | 55.050 | 6,770,000 | 40.515 | 2,170,000 | 0.076 | 4,450,000 | 0.075 |
| 15/09/2025 | 0.084 | 56.300 | 8,805,000 | 40.169 | 4,170,000 | 0.090 | 4,455,000 | 0.091 |
| 12/09/2025 | 0.095 | 57.100 | 8,485,000 | 39.727 | 4,285,000 | 0.094 | 4,110,000 | 0.094 |
| 11/09/2025 | 0.085 | 56.350 | 14,530,000 | 39.631 | 7,380,000 | 0.083 | 6,630,000 | 0.082 |
| 10/09/2025 | 0.083 | 56.550 | 12,345,000 | 40.685 | 6,115,000 | 0.083 | 6,180,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
