19004 比迪花旗六甲購Ａ (認購證)
按盤價 
0.081 -0.006 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.087 | 110.200 | 1,800,000 | 43.926 | 25,000 | 0.085 | 1,775,000 | 0.088 |
| 08/10/2025 | 0.084 | 109.700 | 4,025,000 | 43.286 | 1,325,000 | 0.083 | 2,700,000 | 0.085 |
| 06/10/2025 | 0.081 | 108.100 | 200,000 | 43.783 | 200,000 | 0.081 | ||
| 03/10/2025 | 0.084 | 109.400 | 6,050,000 | 43.358 | 5,525,000 | 0.081 | 525,000 | 0.084 |
| 02/10/2025 | 0.097 | 113.900 | 4,050,000 | 43.209 | 3,450,000 | 0.094 | 250,000 | 0.094 |
| 30/09/2025 | 0.086 | 110.200 | 340,000 | 42.998 | 240,000 | 0.083 | ||
| 29/09/2025 | 0.082 | 108.600 | 90,000 | 43.137 | 90,000 | 0.081 | ||
| 26/09/2025 | 0.077 | 106.500 | 30,000 | 43.252 | 30,000 | 0.081 | ||
| 25/09/2025 | 0.080 | 108.200 | 15,000 | 42.573 | 15,000 | 0.078 | ||
| 24/09/2025 | 0.076 | 105.700 | 145,000 | 43.571 | 145,000 | 0.075 | ||
| 23/09/2025 | 0.077 | 106.300 | 420,000 | 43.520 | 420,000 | 0.076 | ||
| 22/09/2025 | 0.087 | 109.700 | 385,000 | 43.655 | 385,000 | 0.087 | ||
| 19/09/2025 | 0.096 | 113.500 | 1,495,000 | 42.697 | 750,000 | 0.097 | 725,000 | 0.098 |
| 18/09/2025 | 0.096 | 112.800 | 24,175,000 | 43.375 | 2,125,000 | 0.098 | 21,900,000 | 0.100 |
| 17/09/2025 | 0.098 | 112.800 | 4,325,000 | 44.014 | 150,000 | 0.096 | 4,150,000 | 0.100 |
| 16/09/2025 | 0.088 | 109.900 | 75,000 | 43.596 | 75,000 | 0.086 | ||
| 15/09/2025 | 0.084 | 108.100 | 3,875,000 | 43.943 | 1,650,000 | 0.082 | 1,450,000 | 0.080 |
| 12/09/2025 | 0.074 | 104.500 | 5,150,000 | 43.694 | 5,150,000 | 0.074 | ||
| 11/09/2025 | 0.076 | 105.200 | 950,000 | 43.691 | 950,000 | 0.078 | ||
| 10/09/2025 | 0.076 | 105.600 | 1,175,000 | 43.234 | 25,000 | 0.079 | 1,075,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
