19003 比迪花旗五甲購Ａ (認購證)
按盤價 
0.026 +0.003 (+13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.023 | 108.100 | 1,026,000 | 53.335 | 622,000 | 0.023 | 325,000 | 0.024 |
| 03/10/2025 | 0.028 | 109.400 | 5,125,000 | 52.552 | 1,037,000 | 0.026 | 2,934,000 | 0.026 |
| 02/10/2025 | 0.043 | 113.900 | 2,274,000 | 51.885 | 1,180,000 | 0.037 | 50,000 | 0.043 |
| 30/09/2025 | 0.031 | 110.200 | 2,486,000 | 51.380 | 1,565,000 | 0.028 | 76,000 | 0.029 |
| 29/09/2025 | 0.027 | 108.600 | 1,090,000 | 51.253 | 946,000 | 0.027 | ||
| 26/09/2025 | 0.025 | 106.500 | 3,602,000 | 51.665 | 1,325,000 | 0.034 | 1,949,000 | 0.032 |
| 25/09/2025 | 0.031 | 108.200 | 1,134,000 | 51.773 | 1,055,000 | 0.031 | ||
| 24/09/2025 | 0.024 | 105.700 | 2,036,000 | 51.332 | 976,000 | 0.022 | ||
| 23/09/2025 | 0.024 | 106.300 | 12,567,000 | 50.251 | 3,345,000 | 0.025 | 7,789,000 | 0.025 |
| 22/09/2025 | 0.034 | 109.700 | 19,635,000 | 49.916 | 8,953,000 | 0.037 | 9,848,000 | 0.037 |
| 19/09/2025 | 0.046 | 113.500 | 20,746,000 | 48.068 | 10,134,000 | 0.048 | 10,006,000 | 0.047 |
| 18/09/2025 | 0.051 | 112.800 | 35,960,000 | 50.098 | 17,100,000 | 0.056 | 16,475,000 | 0.054 |
| 17/09/2025 | 0.054 | 112.800 | 26,270,000 | 50.599 | 11,720,000 | 0.050 | 13,305,000 | 0.051 |
| 16/09/2025 | 0.042 | 109.900 | 4,955,000 | 50.289 | 810,000 | 0.043 | 3,330,000 | 0.043 |
| 15/09/2025 | 0.042 | 108.100 | 2,535,000 | 52.174 | 1,470,000 | 0.039 | 775,000 | 0.035 |
| 12/09/2025 | 0.030 | 104.500 | 870,000 | 51.038 | 5,000 | 0.032 | 865,000 | 0.034 |
| 11/09/2025 | 0.031 | 105.200 | 540,000 | 50.277 | 220,000 | 0.030 | 255,000 | 0.031 |
| 10/09/2025 | 0.031 | 105.600 | 1,845,000 | 49.478 | 950,000 | 0.035 | 845,000 | 0.035 |
| 09/09/2025 | 0.032 | 105.900 | 325,000 | 49.195 | 100,000 | 0.035 | 150,000 | 0.034 |
| 08/09/2025 | 0.032 | 105.600 | 1,200,000 | 49.224 | 520,000 | 0.032 | 630,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
