19001 中聯瑞銀六三購Ａ (認購證)
按盤價 
0.190 -0.002 (-1.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.192 | 9.880 | 60,000 | 53.169 | 30,000 | 0.192 | 30,000 | 0.189 |
| 27/08/2025 | 0.186 | 9.800 | 0 | 53.170 | ||||
| 26/08/2025 | 0.211 | 10.050 | 140,000 | 54.483 | 70,000 | 0.217 | 70,000 | 0.219 |
| 25/08/2025 | 0.242 | 10.410 | 0 | 53.970 | ||||
| 22/08/2025 | 0.241 | 10.400 | 0 | 53.559 | ||||
| 21/08/2025 | 0.239 | 10.360 | 240,000 | 53.725 | 120,000 | 0.234 | 120,000 | 0.247 |
| 20/08/2025 | 0.208 | 10.020 | 180,000 | 53.616 | 90,000 | 0.205 | 90,000 | 0.205 |
| 19/08/2025 | 0.221 | 10.120 | 0 | 54.175 | ||||
| 18/08/2025 | 0.231 | 10.220 | 0 | 54.181 | ||||
| 15/08/2025 | 0.230 | 10.190 | 40,000 | 54.084 | 20,000 | 0.230 | 20,000 | 0.226 |
| 14/08/2025 | 0.238 | 10.270 | 0 | 54.044 | ||||
| 13/08/2025 | 0.234 | 10.260 | 0 | 52.769 | ||||
| 12/08/2025 | 0.233 | 10.190 | 20,000 | 53.599 | 10,000 | 0.220 | 10,000 | 0.221 |
| 11/08/2025 | 0.227 | 10.110 | 680,000 | 53.702 | 340,000 | 0.218 | 340,000 | 0.223 |
| 08/08/2025 | 0.211 | 9.910 | 20,000 | 53.658 | 10,000 | 0.211 | 10,000 | 0.213 |
| 07/08/2025 | 9.680 | 0 | ||||||
| 06/08/2025 | 9.690 | 0 | ||||||
| 05/08/2025 | 9.640 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
