19000 小米瑞銀六一沽Ａ (認沽證)
按盤價 
0.199 -0.023 (-10.360%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.222 | 51.350 | 2,300,000 | 39.344 | 1,150,000 | 0.218 | 1,150,000 | 0.219 |
| 20/08/2025 | 0.199 | 52.550 | 3,500,000 | 39.747 | 1,750,000 | 0.204 | 1,750,000 | 0.206 |
| 19/08/2025 | 0.207 | 52.400 | 3,840,000 | 40.070 | 1,920,000 | 0.202 | 1,920,000 | 0.200 |
| 18/08/2025 | 0.193 | 53.050 | 1,416,000 | 39.989 | 700,000 | 0.189 | 716,000 | 0.188 |
| 15/08/2025 | 0.204 | 52.850 | 1,000,000 | 40.265 | 500,000 | 0.213 | 500,000 | 0.213 |
| 14/08/2025 | 0.202 | 53.200 | 1,648,000 | 40.692 | 824,000 | 0.200 | 824,000 | 0.199 |
| 13/08/2025 | 0.199 | 53.250 | 848,000 | 40.382 | 424,000 | 0.204 | 424,000 | 0.205 |
| 12/08/2025 | 0.224 | 51.700 | 1,540,000 | 39.211 | 770,000 | 0.236 | 770,000 | 0.236 |
| 11/08/2025 | 0.248 | 50.800 | 600,000 | 39.178 | 300,000 | 0.243 | 300,000 | 0.246 |
| 08/08/2025 | 0.244 | 51.250 | 400,000 | 39.534 | 200,000 | 0.238 | 200,000 | 0.236 |
| 07/08/2025 | 0.231 | 51.850 | 5,912,000 | 39.610 | 2,956,000 | 0.236 | 2,956,000 | 0.234 |
| 06/08/2025 | 0.188 | 54.000 | 800,000 | 39.906 | 400,000 | 0.191 | 400,000 | 0.193 |
| 05/08/2025 | 0.192 | 54.300 | 4,000 | 40.765 | 2,000 | 0.184 | 2,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
