| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.012 | 8,919.780 | 0 | 26.010 | ||||
| 20/11/2025 | 0.020 | 9,143.340 | 0 | 24.822 | ||||
| 19/11/2025 | 0.023 | 9,151.040 | 0 | 25.436 | ||||
| 18/11/2025 | 0.023 | 9,174.840 | 0 | 24.609 | ||||
| 17/11/2025 | 0.034 | 9,328.400 | 0 | 24.368 | ||||
| 14/11/2025 | 0.045 | 9,397.960 | 0 | 24.745 | ||||
| 13/11/2025 | 0.067 | 9,599.060 | 0 | 24.344 | ||||
| 12/11/2025 | 0.061 | 9,538.990 | 0 | 24.392 | ||||
| 11/11/2025 | 0.058 | 9,461.490 | 0 | 25.356 | ||||
| 10/11/2025 | 0.059 | 9,443.240 | 0 | 25.755 | ||||
| 07/11/2025 | 0.045 | 9,267.560 | 0 | 25.805 | ||||
| 06/11/2025 | 0.054 | 9,355.970 | 0 | 25.689 | ||||
| 05/11/2025 | 0.040 | 9,163.240 | 0 | 26.272 | ||||
| 04/11/2025 | 0.044 | 9,173.210 | 0 | 26.762 | ||||
| 03/11/2025 | 0.051 | 9,258.730 | 0 | 26.372 | ||||
| 31/10/2025 | 0.049 | 9,168.580 | 0 | 27.062 | ||||
| 30/10/2025 | 0.067 | 9,346.860 | 0 | 26.850 | ||||
| 28/10/2025 | 0.074 | 9,375.790 | 0 | 27.065 | ||||
| 27/10/2025 | 0.089 | 9,467.220 | 0 | 27.486 | ||||
| 24/10/2025 | 0.080 | 9,363.940 | 0 | 27.570 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 16:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |