18997 美團瑞銀六二購Ａ (認購證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.043 | 103.700 | 170,000 | 59.590 | 170,000 | 0.039 | ||
| 06/10/2025 | 0.047 | 105.600 | 0 | 58.576 | ||||
| 03/10/2025 | 0.052 | 106.100 | 0 | 59.034 | ||||
| 02/10/2025 | 0.053 | 105.800 | 0 | 59.439 | ||||
| 30/09/2025 | 0.048 | 104.500 | 40,000 | 58.587 | 40,000 | 0.046 | ||
| 29/09/2025 | 0.051 | 102.800 | 300,000 | 61.178 | 150,000 | 0.051 | 150,000 | 0.051 |
| 26/09/2025 | 0.047 | 100.600 | 390,000 | 61.350 | 195,000 | 0.049 | 195,000 | 0.049 |
| 25/09/2025 | 0.053 | 102.300 | 55,000 | 61.419 | 55,000 | 0.046 | ||
| 24/09/2025 | 0.049 | 102.200 | 1,255,000 | 59.912 | 950,000 | 0.050 | 305,000 | 0.049 |
| 23/09/2025 | 0.045 | 101.000 | 960,000 | 59.581 | 150,000 | 0.046 | 805,000 | 0.046 |
| 22/09/2025 | 0.053 | 103.900 | 1,170,000 | 59.130 | 490,000 | 0.053 | 680,000 | 0.053 |
| 19/09/2025 | 0.061 | 106.300 | 730,000 | 58.478 | 390,000 | 0.059 | 340,000 | 0.058 |
| 18/09/2025 | 0.060 | 105.500 | 2,650,000 | 58.787 | 1,310,000 | 0.067 | 1,340,000 | 0.066 |
| 17/09/2025 | 0.064 | 105.200 | 2,045,000 | 60.072 | 1,860,000 | 0.058 | 165,000 | 0.054 |
| 16/09/2025 | 0.046 | 100.300 | 610,000 | 59.145 | 295,000 | 0.046 | 265,000 | 0.046 |
| 15/09/2025 | 0.039 | 97.350 | 330,000 | 59.275 | 235,000 | 0.038 | 95,000 | 0.039 |
| 12/09/2025 | 0.039 | 96.550 | 1,190,000 | 59.436 | 850,000 | 0.041 | 340,000 | 0.041 |
| 11/09/2025 | 0.040 | 96.550 | 1,255,000 | 59.619 | 205,000 | 0.041 | 1,000,000 | 0.040 |
| 10/09/2025 | 0.049 | 101.700 | 515,000 | 57.518 | 185,000 | 0.048 | 315,000 | 0.047 |
| 09/09/2025 | 0.041 | 99.650 | 570,000 | 56.533 | 100,000 | 0.042 | 470,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
