18997 美團瑞銀六二購Ａ (認購證)
按盤價 
0.102 -0.021 (-17.073%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.123 | 120.800 | 2,100,000 | 52.981 | 1,050,000 | 0.120 | 1,050,000 | 0.120 |
| 19/08/2025 | 0.125 | 120.800 | 800,000 | 53.185 | 400,000 | 0.125 | 400,000 | 0.124 |
| 18/08/2025 | 0.130 | 121.500 | 9,895,000 | 53.221 | 4,760,000 | 0.137 | 4,760,000 | 0.137 |
| 15/08/2025 | 0.130 | 121.700 | 2,120,000 | 52.548 | 945,000 | 0.125 | 1,075,000 | 0.126 |
| 14/08/2025 | 0.146 | 124.400 | 3,300,000 | 52.420 | 1,650,000 | 0.150 | 1,650,000 | 0.151 |
| 13/08/2025 | 0.149 | 124.300 | 3,150,000 | 52.864 | 1,575,000 | 0.144 | 1,575,000 | 0.143 |
| 12/08/2025 | 0.124 | 119.400 | 1,500,000 | 53.328 | 750,000 | 0.121 | 750,000 | 0.121 |
| 11/08/2025 | 0.123 | 119.200 | 2,500,000 | 53.190 | 1,250,000 | 0.126 | 1,250,000 | 0.126 |
| 08/08/2025 | 0.135 | 120.800 | 460,000 | 53.278 | 230,000 | 0.136 | 230,000 | 0.137 |
| 07/08/2025 | 122.000 | 0 | ||||||
| 06/08/2025 | 121.100 | 0 | ||||||
| 05/08/2025 | 122.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
