18997 美團瑞銀六二購Ａ (認購證)
按盤價 
0.024 +0.008 (+50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.016 | 98.250 | 0 | 67.701 | ||||
| 24/11/2025 | 0.016 | 98.150 | 0 | 67.340 | ||||
| 21/11/2025 | 0.015 | 95.550 | 0 | 68.136 | ||||
| 20/11/2025 | 0.018 | 98.500 | 0 | 66.724 | ||||
| 19/11/2025 | 0.018 | 98.000 | 0 | 66.868 | ||||
| 18/11/2025 | 0.019 | 98.600 | 0 | 66.469 | ||||
| 17/11/2025 | 0.022 | 100.300 | 0 | 66.175 | ||||
| 14/11/2025 | 0.022 | 100.000 | 0 | 65.274 | ||||
| 13/11/2025 | 0.023 | 102.100 | 250,000 | 63.109 | 125,000 | 0.022 | 125,000 | 0.021 |
| 12/11/2025 | 0.023 | 101.800 | 100,000 | 63.064 | 50,000 | 0.023 | 50,000 | 0.023 |
| 11/11/2025 | 0.022 | 102.000 | 180,000 | 61.803 | 90,000 | 0.021 | 90,000 | 0.021 |
| 10/11/2025 | 0.022 | 103.300 | 430,000 | 59.995 | 215,000 | 0.020 | 215,000 | 0.019 |
| 07/11/2025 | 0.020 | 102.000 | 220,000 | 59.090 | 110,000 | 0.019 | 110,000 | 0.019 |
| 06/11/2025 | 0.021 | 103.300 | 190,000 | 57.998 | 190,000 | 0.021 | ||
| 05/11/2025 | 0.020 | 101.200 | 950,000 | 59.274 | 380,000 | 0.020 | 570,000 | 0.019 |
| 04/11/2025 | 0.020 | 99.900 | 10,790,000 | 60.305 | 5,395,000 | 0.020 | 5,395,000 | 0.018 |
| 03/11/2025 | 0.021 | 102.300 | 0 | 58.052 | ||||
| 31/10/2025 | 0.022 | 102.000 | 720,000 | 58.030 | 360,000 | 0.023 | 360,000 | 0.022 |
| 30/10/2025 | 0.024 | 102.400 | 640,000 | 58.460 | 320,000 | 0.025 | 320,000 | 0.025 |
| 28/10/2025 | 0.022 | 100.000 | 0 | 59.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
