18993 恒科瑞銀六一購Ａ (認購證)
按盤價 
0.040 -0.006 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.046 | 5,606.900 | 0 | 35.154 | ||||
| 18/11/2025 | 0.051 | 5,645.730 | 0 | 35.151 | ||||
| 17/11/2025 | 0.066 | 5,756.880 | 240,000 | 35.436 | 20,000 | 0.072 | 220,000 | 0.072 |
| 14/11/2025 | 0.075 | 5,812.800 | 40,000 | 35.078 | 40,000 | 0.075 | ||
| 13/11/2025 | 0.100 | 5,981.300 | 0 | 34.696 | ||||
| 12/11/2025 | 0.095 | 5,933.990 | 70,000 | 35.044 | 40,000 | 0.097 | 30,000 | 0.090 |
| 11/11/2025 | 0.094 | 5,924.390 | 6,890,000 | 34.882 | 6,800,000 | 0.093 | 90,000 | 0.091 |
| 10/11/2025 | 0.095 | 5,915.560 | 0 | 35.169 | ||||
| 07/11/2025 | 0.084 | 5,837.360 | 700,000 | 34.685 | 700,000 | 0.088 | ||
| 06/11/2025 | 0.104 | 5,944.220 | 140,000 | 35.176 | 140,000 | 0.104 | ||
| 05/11/2025 | 0.082 | 5,785.850 | 90,000 | 35.446 | 10,000 | 0.075 | 80,000 | 0.080 |
| 04/11/2025 | 0.091 | 5,818.290 | 6,170,000 | 36.105 | 6,170,000 | 0.093 | ||
| 03/11/2025 | 0.110 | 5,922.480 | 0 | 36.399 | ||||
| 31/10/2025 | 0.116 | 5,908.080 | 680,000 | 37.405 | 70,000 | 0.115 | 400,000 | 0.124 |
| 30/10/2025 | 0.143 | 6,051.760 | 630,000 | 37.368 | 150,000 | 0.148 | 480,000 | 0.150 |
| 28/10/2025 | 0.155 | 6,093.440 | 0 | 37.583 | ||||
| 27/10/2025 | 0.175 | 6,171.080 | 1,300,000 | 38.069 | 800,000 | 0.175 | 500,000 | 0.163 |
| 24/10/2025 | 0.156 | 6,059.890 | 30,000 | 38.127 | 30,000 | 0.148 | ||
| 23/10/2025 | 0.138 | 5,951.450 | 650,000 | 38.397 | 20,000 | 0.124 | 630,000 | 0.125 |
| 22/10/2025 | 0.131 | 5,923.090 | 0 | 37.838 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
