18992 小米瑞銀六一購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.010 | 38.820 | 0 | 78.157 | ||||
| 18/11/2025 | 0.010 | 40.780 | 0 | 72.585 | ||||
| 17/11/2025 | 0.010 | 41.960 | 0 | 69.180 | ||||
| 14/11/2025 | 0.010 | 42.360 | 0 | 66.712 | ||||
| 13/11/2025 | 0.011 | 43.500 | 0 | 64.549 | ||||
| 12/11/2025 | 0.011 | 43.700 | 1,110,000 | 63.638 | ||||
| 11/11/2025 | 0.010 | 42.980 | 0 | 63.876 | ||||
| 10/11/2025 | 0.010 | 42.360 | 0 | 64.809 | ||||
| 07/11/2025 | 0.010 | 42.240 | 0 | 63.758 | ||||
| 06/11/2025 | 0.011 | 43.440 | 0 | 61.603 | ||||
| 05/11/2025 | 0.011 | 43.320 | 0 | 61.457 | ||||
| 04/11/2025 | 0.012 | 43.420 | 4,316,000 | 61.623 | 4,316,000 | 0.012 | ||
| 03/11/2025 | 0.016 | 44.720 | 2,442,000 | 61.193 | 2,442,000 | 0.015 | ||
| 31/10/2025 | 0.012 | 43.200 | 2,710,000 | 60.552 | 1,656,000 | 0.013 | ||
| 30/10/2025 | 0.015 | 44.160 | 9,058,000 | 60.248 | 6,728,000 | 0.016 | 2,330,000 | 0.014 |
| 28/10/2025 | 0.017 | 44.920 | 0 | 59.125 | ||||
| 27/10/2025 | 0.018 | 45.800 | 10,504,000 | 57.507 | 3,380,000 | 0.016 | 6,504,000 | 0.016 |
| 24/10/2025 | 0.019 | 45.920 | 3,896,000 | 56.790 | 1,448,000 | 0.020 | 2,280,000 | 0.021 |
| 23/10/2025 | 0.020 | 46.740 | 6,104,000 | 55.307 | 1,618,000 | 0.019 | 3,466,000 | 0.019 |
| 22/10/2025 | 0.022 | 46.340 | 15,816,000 | 56.734 | 7,936,000 | 0.023 | 7,880,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 11:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
