18986 恒指瑞銀六一沽Ａ (認沽證)
按盤價 
0.134 -0.001 (-0.741%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.135 | 25,165.940 | 10,000 | 21.170 | 10,000 | 0.135 | ||
| 19/08/2025 | 0.138 | 25,122.900 | 10,000 | 21.220 | 10,000 | 0.135 | ||
| 18/08/2025 | 0.137 | 25,176.850 | 10,000 | 21.367 | 10,000 | 0.130 | ||
| 15/08/2025 | 0.138 | 25,270.070 | 4,400,000 | 21.880 | 2,250,000 | 0.140 | 150,000 | 0.140 |
| 14/08/2025 | 0.128 | 25,519.320 | 1,440,000 | 21.989 | 20,000 | 0.121 | 1,420,000 | 0.126 |
| 13/08/2025 | 0.128 | 25,613.670 | 2,450,000 | 22.405 | 100,000 | 0.141 | 2,350,000 | 0.129 |
| 12/08/2025 | 0.152 | 24,969.680 | 1,470,000 | 21.461 | 1,200,000 | 0.155 | 270,000 | 0.156 |
| 11/08/2025 | 0.159 | 24,906.810 | 1,090,000 | 21.874 | 1,090,000 | 0.159 | ||
| 08/08/2025 | 0.160 | 24,858.820 | 510,000 | 21.488 | 510,000 | 0.160 | ||
| 07/08/2025 | 0.151 | 25,081.630 | 20,000 | 21.699 | 20,000 | 0.151 | ||
| 06/08/2025 | 0.159 | 24,910.630 | 0 | 21.465 | ||||
| 05/08/2025 | 0.164 | 24,902.530 | 30,000 | 21.961 | 30,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 10:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
