18982 國材中銀六乙購Ａ (認購證)
按盤價 
0.285 +0.005 (+1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.280 | 5.480 | 580,000 | 69.909 | 290,000 | 0.275 | 290,000 | 0.276 |
| 21/08/2025 | 0.290 | 5.470 | 240,000 | 72.191 | 120,000 | 0.300 | 120,000 | 0.296 |
| 20/08/2025 | 0.300 | 5.590 | 340,000 | 71.203 | 170,000 | 0.293 | 170,000 | 0.284 |
| 19/08/2025 | 0.300 | 5.570 | 340,000 | 71.627 | 170,000 | 0.305 | 170,000 | 0.300 |
| 18/08/2025 | 0.305 | 5.600 | 1,580,000 | 71.836 | 790,000 | 0.278 | 790,000 | 0.278 |
| 15/08/2025 | 0.230 | 5.000 | 540,000 | 70.342 | 270,000 | 0.226 | 270,000 | 0.226 |
| 14/08/2025 | 0.219 | 4.890 | 1,340,000 | 70.468 | 670,000 | 0.223 | 670,000 | 0.224 |
| 13/08/2025 | 0.217 | 4.860 | 1,040,000 | 70.671 | 520,000 | 0.220 | 520,000 | 0.220 |
| 12/08/2025 | 0.210 | 4.780 | 2,620,000 | 71.001 | 1,310,000 | 0.208 | 1,310,000 | 0.208 |
| 11/08/2025 | 0.206 | 4.720 | 3,940,000 | 71.466 | 1,970,000 | 0.204 | 1,970,000 | 0.204 |
| 08/08/2025 | 0.206 | 4.730 | 2,640,000 | 70.996 | 1,330,000 | 0.205 | 1,310,000 | 0.204 |
| 07/08/2025 | 0.197 | 4.730 | 3,000,000 | 68.801 | 1,490,000 | 0.199 | 1,510,000 | 0.199 |
| 06/08/2025 | 0.201 | 4.640 | 4,040,000 | 71.963 | 2,020,000 | 0.201 | 2,020,000 | 0.201 |
| 05/08/2025 | 0.206 | 4.690 | 1,060,000 | 71.843 | 530,000 | 0.207 | 530,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2025 15:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
