18974 騰訊法巴六七購Ａ (認購證)
按盤價 
0.208 +0.006 (+2.970%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.208 | 677.500 | 900,000 | 28.609 | ||||
| 03/10/2025 | 0.202 | 673.500 | 2,100,000 | 28.322 | 2,100,000 | 0.202 | ||
| 02/10/2025 | 0.211 | 676.500 | 1,650,000 | 29.403 | 100,000 | 0.210 | ||
| 30/09/2025 | 0.193 | 663.000 | 3,750,000 | 29.297 | 200,000 | 0.185 | ||
| 29/09/2025 | 0.191 | 660.000 | 1,900,000 | 29.704 | ||||
| 26/09/2025 | 0.168 | 644.000 | 5,150,000 | 29.016 | 4,450,000 | 0.178 | ||
| 25/09/2025 | 0.178 | 650.000 | 2,300,000 | 29.483 | ||||
| 24/09/2025 | 0.176 | 648.500 | 2,950,000 | 29.406 | 950,000 | 0.163 | ||
| 23/09/2025 | 0.157 | 635.500 | 1,150,000 | 29.064 | 50,000 | 0.153 | ||
| 22/09/2025 | 0.163 | 641.000 | 1,700,000 | 28.823 | 250,000 | 0.161 | ||
| 19/09/2025 | 0.168 | 642.500 | 2,050,000 | 29.349 | 1,000,000 | 0.166 | ||
| 18/09/2025 | 0.164 | 642.000 | 3,100,000 | 28.530 | 100,000 | 0.183 | 2,150,000 | 0.172 |
| 17/09/2025 | 0.188 | 661.500 | 1,900,000 | 28.170 | 1,750,000 | 0.183 | ||
| 16/09/2025 | 0.169 | 645.000 | 650,000 | 28.872 | 100,000 | 0.171 | ||
| 15/09/2025 | 0.169 | 643.500 | 3,600,000 | 29.238 | 950,000 | 0.168 | ||
| 12/09/2025 | 0.170 | 643.500 | 92,550,000 | 29.287 | 44,500,000 | 0.172 | 41,600,000 | 0.173 |
| 11/09/2025 | 0.149 | 629.500 | 126,550,000 | 28.381 | 63,350,000 | 0.149 | 62,300,000 | 0.147 |
| 10/09/2025 | 0.155 | 633.500 | 7,800,000 | 28.587 | 7,300,000 | 0.156 | 100,000 | 0.152 |
| 09/09/2025 | 0.144 | 627.000 | 33,600,000 | 27.833 | 17,200,000 | 0.144 | 15,600,000 | 0.145 |
| 08/09/2025 | 0.136 | 617.500 | 22,700,000 | 28.451 | 9,150,000 | 0.132 | 9,100,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
