18973 小米法巴六一購Ｄ (認購證)
按盤價 
0.071 -0.020 (-21.978%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.091 | 55.000 | 2,136,000 | 50.681 | 842,000 | 0.094 | 1,104,000 | 0.093 |
| 02/10/2025 | 0.109 | 55.800 | 1,190,000 | 51.427 | 578,000 | 0.113 | 562,000 | 0.111 |
| 30/09/2025 | 0.094 | 54.000 | 3,490,000 | 52.450 | 1,812,000 | 0.095 | 1,570,000 | 0.092 |
| 29/09/2025 | 0.091 | 53.550 | 5,368,000 | 52.665 | 2,574,000 | 0.088 | 2,548,000 | 0.088 |
| 26/09/2025 | 0.096 | 54.650 | 3,586,000 | 50.509 | 960,000 | 0.105 | 2,382,000 | 0.103 |
| 25/09/2025 | 0.158 | 59.450 | 1,094,000 | 48.136 | 500,000 | 0.147 | 450,000 | 0.120 |
| 24/09/2025 | 0.106 | 56.900 | 768,000 | 47.000 | 242,000 | 0.091 | 188,000 | 0.087 |
| 23/09/2025 | 0.083 | 55.450 | 442,000 | 46.453 | 442,000 | 0.088 | ||
| 22/09/2025 | 0.100 | 56.100 | 0 | 47.443 | ||||
| 19/09/2025 | 0.104 | 56.700 | 294,000 | 46.221 | 172,000 | 0.103 | 122,000 | 0.102 |
| 18/09/2025 | 0.110 | 56.850 | 886,000 | 46.511 | 324,000 | 0.112 | 520,000 | 0.117 |
| 17/09/2025 | 0.126 | 57.850 | 798,000 | 46.311 | 700,000 | 0.115 | ||
| 16/09/2025 | 0.103 | 56.450 | 322,000 | 46.049 | 226,000 | 0.107 | 96,000 | 0.114 |
| 15/09/2025 | 0.106 | 56.200 | 254,000 | 46.729 | 164,000 | 0.103 | 90,000 | 0.105 |
| 12/09/2025 | 0.096 | 55.150 | 876,000 | 46.831 | 226,000 | 0.096 | 650,000 | 0.101 |
| 11/09/2025 | 0.093 | 54.650 | 390,000 | 47.170 | 122,000 | 0.085 | 202,000 | 0.085 |
| 10/09/2025 | 0.097 | 54.950 | 852,000 | 46.977 | 236,000 | 0.099 | 616,000 | 0.108 |
| 09/09/2025 | 0.107 | 56.200 | 7,600,000 | 45.764 | 3,182,000 | 0.100 | 3,122,000 | 0.098 |
| 08/09/2025 | 0.097 | 54.750 | 6,234,000 | 46.993 | 3,048,000 | 0.097 | 2,746,000 | 0.095 |
| 05/09/2025 | 0.092 | 53.650 | 5,982,000 | 47.811 | 2,316,000 | 0.092 | 2,678,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
