18963 盈富麥銀六三購Ａ (認購證)
按盤價 
0.062 -0.021 (-25.301%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.083 | 26.000 | 0 | 25.895 | ||||
| 19/11/2025 | 0.085 | 25.980 | 40,000 | 26.109 | 40,000 | 0.091 | ||
| 18/11/2025 | 0.088 | 26.060 | 1,067,500 | 25.920 | 2,500 | 0.096 | 1,065,000 | 0.101 |
| 17/11/2025 | 0.114 | 26.520 | 2,000,000 | 26.333 | 2,000,000 | 0.119 | ||
| 14/11/2025 | 0.135 | 26.720 | 1,052,500 | 27.013 | 2,500 | 0.134 | 1,050,000 | 0.139 |
| 13/11/2025 | 0.165 | 27.180 | 2,500 | 27.170 | 2,500 | 0.165 | ||
| 12/11/2025 | 0.153 | 27.040 | 247,500 | 26.759 | 7,500 | 0.153 | 240,000 | 0.153 |
| 11/11/2025 | 0.142 | 26.840 | 0 | 26.656 | ||||
| 10/11/2025 | 0.143 | 26.800 | 1,557,500 | 26.842 | 1,512,500 | 0.139 | 45,000 | 0.130 |
| 07/11/2025 | 0.120 | 26.340 | 505,000 | 26.667 | 2,500 | 0.128 | 502,500 | 0.120 |
| 06/11/2025 | 0.136 | 26.600 | 3,045,000 | 26.785 | 3,045,000 | 0.138 | ||
| 05/11/2025 | 0.115 | 26.040 | 32,500 | 27.405 | 15,000 | 0.111 | 17,500 | 0.104 |
| 04/11/2025 | 0.120 | 26.040 | 60,000 | 27.734 | 10,000 | 0.130 | 50,000 | 0.122 |
| 03/11/2025 | 0.130 | 26.260 | 75,000 | 27.524 | 62,500 | 0.126 | 12,500 | 0.121 |
| 31/10/2025 | 0.124 | 26.060 | 3,167,500 | 27.600 | 7,500 | 0.135 | 3,160,000 | 0.132 |
| 30/10/2025 | 0.148 | 26.400 | 2,010,000 | 30.771 | 1,000,000 | 0.159 | 1,010,000 | 0.141 |
| 28/10/2025 | 0.149 | 26.430 | 1,010,000 | 28.090 | 5,000 | 0.154 | 1,005,000 | 0.149 |
| 27/10/2025 | 0.166 | 26.490 | 125,000 | 29.165 | 117,500 | 0.168 | 7,500 | 0.165 |
| 24/10/2025 | 0.149 | 26.250 | 52,500 | 28.551 | 50,000 | 0.151 | 2,500 | 0.149 |
| 23/10/2025 | 0.137 | 26.050 | 1,087,500 | 28.328 | 1,035,000 | 0.137 | 52,500 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
