18961 快手摩利六乙購Ａ (認購證)
按盤價 
0.189 +0.012 (+6.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.177 | 75.000 | 1,270,000 | 51.575 | 40,000 | 0.222 | 1,180,000 | 0.191 |
| 13/10/2025 | 0.213 | 80.450 | 1,360,000 | 51.509 | 1,120,000 | 0.205 | 240,000 | 0.216 |
| 10/10/2025 | 0.241 | 83.900 | 460,000 | 52.570 | 110,000 | 0.252 | 350,000 | 0.250 |
| 09/10/2025 | 0.275 | 88.800 | 360,000 | 51.993 | 310,000 | 0.275 | 50,000 | 0.258 |
| 08/10/2025 | 0.260 | 85.750 | 140,000 | 54.260 | 10,000 | 0.249 | 130,000 | 0.251 |
| 06/10/2025 | 0.265 | 87.700 | 120,000 | 51.288 | 120,000 | 0.266 | ||
| 03/10/2025 | 0.275 | 88.700 | 300,000 | 51.909 | 250,000 | 0.275 | ||
| 02/10/2025 | 0.295 | 91.850 | 580,000 | 50.666 | 480,000 | 0.295 | 40,000 | 0.290 |
| 30/09/2025 | 0.249 | 84.600 | 800,000 | 52.810 | 740,000 | 0.226 | 10,000 | 0.249 |
| 29/09/2025 | 0.206 | 78.900 | 650,000 | 51.655 | 530,000 | 0.205 | 120,000 | 0.204 |
| 26/09/2025 | 0.186 | 75.600 | 290,000 | 52.010 | 10,000 | 0.192 | 280,000 | 0.192 |
| 25/09/2025 | 0.203 | 78.150 | 1,550,000 | 52.027 | 1,110,000 | 0.206 | 170,000 | 0.205 |
| 24/09/2025 | 0.194 | 76.850 | 14,130,000 | 51.833 | 8,080,000 | 0.190 | 5,110,000 | 0.186 |
| 23/09/2025 | 0.177 | 74.050 | 5,490,000 | 52.414 | 2,720,000 | 0.173 | 2,540,000 | 0.169 |
| 22/09/2025 | 0.177 | 74.000 | 9,920,000 | 52.450 | 3,830,000 | 0.177 | 5,680,000 | 0.172 |
| 19/09/2025 | 0.185 | 75.800 | 7,560,000 | 51.142 | 2,410,000 | 0.183 | 5,020,000 | 0.180 |
| 18/09/2025 | 0.188 | 76.350 | 3,890,000 | 50.901 | 2,010,000 | 0.191 | 1,880,000 | 0.197 |
| 17/09/2025 | 0.200 | 78.200 | 5,460,000 | 50.788 | 2,660,000 | 0.196 | 1,210,000 | 0.186 |
| 16/09/2025 | 0.183 | 75.550 | 940,000 | 51.006 | 250,000 | 0.188 | 630,000 | 0.184 |
| 15/09/2025 | 0.186 | 76.000 | 1,950,000 | 50.976 | 560,000 | 0.187 | 1,230,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
