18957 株車麥銀六二購Ａ (認購證)
按盤價 
0.415 +0.005 (+1.220%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.410 | 38.800 | 898,000 | 69.385 | 434,000 | 0.388 | 464,000 | 0.382 |
| 20/08/2025 | 0.340 | 36.800 | 276,000 | 69.850 | 138,000 | 0.333 | 138,000 | 0.337 |
| 19/08/2025 | 0.320 | 36.260 | 242,000 | 69.562 | 121,000 | 0.320 | 121,000 | 0.320 |
| 18/08/2025 | 0.340 | 36.740 | 202,000 | 69.662 | 101,000 | 0.330 | 101,000 | 0.330 |
| 15/08/2025 | 0.335 | 36.460 | 847,000 | 69.586 | 402,000 | 0.326 | 445,000 | 0.326 |
| 14/08/2025 | 0.330 | 36.520 | 308,000 | 68.623 | 124,000 | 0.300 | 184,000 | 0.310 |
| 13/08/2025 | 0.285 | 34.940 | 130,000 | 69.425 | 64,000 | 0.295 | 66,000 | 0.290 |
| 12/08/2025 | 0.265 | 34.140 | 0 | 69.916 | ||||
| 11/08/2025 | 0.265 | 34.180 | 210,000 | 69.567 | 105,000 | 0.270 | 105,000 | 0.250 |
| 08/08/2025 | 0.235 | 33.200 | 0 | 68.943 | ||||
| 07/08/2025 | 0.228 | 33.000 | 0 | 68.600 | ||||
| 06/08/2025 | 0.226 | 32.740 | 0 | 69.139 | ||||
| 05/08/2025 | 0.214 | 32.420 | 120,000 | 68.562 | 60,000 | 0.208 | 60,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
