18957 株車麥銀六二購Ａ (認購證)
按盤價 
0.189 -0.003 (-1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.192 | 39.000 | 1,960,000 | 67.532 | 980,000 | 0.205 | 980,000 | 0.201 |
| 17/11/2025 | 0.217 | 39.680 | 602,000 | 67.772 | 301,000 | 0.227 | 301,000 | 0.228 |
| 14/11/2025 | 0.255 | 40.500 | 100,000 | 68.075 | 100,000 | 0.255 | ||
| 13/11/2025 | 0.265 | 40.700 | 0 | 68.074 | ||||
| 12/11/2025 | 0.250 | 40.260 | 100,000 | 67.684 | 100,000 | 0.245 | ||
| 11/11/2025 | 0.265 | 40.280 | 0 | 69.232 | ||||
| 10/11/2025 | 0.275 | 40.500 | 0 | 69.124 | ||||
| 07/11/2025 | 0.305 | 41.200 | 0 | 68.482 | ||||
| 06/11/2025 | 0.305 | 40.960 | 350,000 | 69.252 | 150,000 | 0.312 | 200,000 | 0.318 |
| 05/11/2025 | 0.275 | 40.280 | 1,130,000 | 68.170 | 615,000 | 0.239 | 515,000 | 0.230 |
| 04/11/2025 | 0.225 | 38.580 | 127,000 | 68.652 | 114,000 | 0.225 | 13,000 | 0.246 |
| 03/11/2025 | 0.260 | 39.500 | 1,992,000 | 68.976 | 204,000 | 0.247 | 1,788,000 | 0.250 |
| 31/10/2025 | 0.270 | 39.620 | 1,159,000 | 68.639 | 417,000 | 0.284 | 691,000 | 0.320 |
| 30/10/2025 | 0.500 | 45.100 | 374,000 | 68.363 | 140,000 | 0.494 | 234,000 | 0.520 |
| 28/10/2025 | 0.520 | 45.540 | 99,000 | 67.408 | 62,000 | 0.510 | 37,000 | 0.500 |
| 27/10/2025 | 0.550 | 45.840 | 97,000 | 68.608 | 35,000 | 0.540 | 62,000 | 0.564 |
| 24/10/2025 | 0.510 | 44.740 | 573,000 | 69.102 | 497,000 | 0.516 | 76,000 | 0.525 |
| 23/10/2025 | 0.490 | 44.380 | 455,000 | 68.476 | 32,000 | 0.450 | 423,000 | 0.489 |
| 22/10/2025 | 0.490 | 44.120 | 444,000 | 69.444 | 182,000 | 0.487 | 262,000 | 0.490 |
| 21/10/2025 | 0.520 | 44.740 | 13,000 | 69.143 | 13,000 | 0.522 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
