日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.226 | 24.620 | 14,860,000 | 46.087 | 7,200,000 | 0.207 | 7,260,000 | 0.204 |
19/08/2025 | 0.214 | 24.260 | 19,130,000 | 46.398 | 9,080,000 | 0.224 | 9,800,000 | 0.225 |
18/08/2025 | 0.255 | 25.060 | 1,670,000 | 47.145 | 850,000 | 0.248 | 700,000 | 0.244 |
15/08/2025 | 0.219 | 24.360 | 12,120,000 | 46.090 | 6,080,000 | 0.207 | 6,040,000 | 0.205 |
14/08/2025 | 0.186 | 23.620 | 78,380,000 | 45.516 | 39,660,000 | 0.199 | 38,440,000 | 0.199 |
13/08/2025 | 0.163 | 22.800 | 75,590,000 | 46.439 | 37,090,000 | 0.157 | 38,430,000 | 0.157 |
12/08/2025 | 0.159 | 22.640 | 55,380,000 | 46.614 | 27,660,000 | 0.152 | 27,230,000 | 0.152 |
11/08/2025 | 0.138 | 21.960 | 52,680,000 | 46.746 | 25,840,000 | 0.142 | 26,840,000 | 0.142 |
08/08/2025 | 0.172 | 22.460 | 6,700,000 | 49.111 | 3,350,000 | 0.177 | 3,350,000 | 0.177 |
07/08/2025 | 0.186 | 22.840 | 8,900,000 | 49.035 | 4,440,000 | 0.181 | 4,440,000 | 0.179 |
06/08/2025 | 0.182 | 22.680 | 53,750,000 | 49.260 | 26,870,000 | 0.188 | 26,870,000 | 0.188 |
05/08/2025 | 0.186 | 22.880 | 41,960,000 | 48.663 | 20,970,000 | 0.173 | 20,990,000 | 0.173 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |