18952 中壽星展六三購Ａ (認購證)
按盤價 
0.228 +0.018 (+8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.210 | 26.140 | 970,000 | 43.688 | 290,000 | 0.213 | 680,000 | 0.230 |
| 17/11/2025 | 0.255 | 26.980 | 1,080,000 | 44.134 | 510,000 | 0.264 | 530,000 | 0.262 |
| 14/11/2025 | 0.280 | 27.380 | 1,990,000 | 44.212 | 720,000 | 0.306 | 990,000 | 0.302 |
| 13/11/2025 | 0.335 | 28.300 | 3,280,000 | 44.548 | 1,820,000 | 0.314 | 1,180,000 | 0.312 |
| 12/11/2025 | 0.300 | 27.640 | 1,920,000 | 44.734 | 1,120,000 | 0.290 | 290,000 | 0.284 |
| 11/11/2025 | 0.242 | 26.500 | 3,930,000 | 44.701 | 1,780,000 | 0.252 | 1,820,000 | 0.249 |
| 10/11/2025 | 0.250 | 26.640 | 3,670,000 | 44.690 | 2,340,000 | 0.238 | 260,000 | 0.243 |
| 07/11/2025 | 0.207 | 25.680 | 2,920,000 | 44.562 | 1,030,000 | 0.212 | 1,000,000 | 0.212 |
| 06/11/2025 | 0.218 | 25.900 | 10,910,000 | 44.549 | 7,220,000 | 0.210 | 170,000 | 0.201 |
| 05/11/2025 | 0.167 | 24.700 | 51,900,000 | 44.445 | 24,540,000 | 0.150 | 25,730,000 | 0.151 |
| 04/11/2025 | 0.172 | 24.700 | 21,220,000 | 45.039 | 10,340,000 | 0.180 | 9,160,000 | 0.177 |
| 03/11/2025 | 0.169 | 24.580 | 33,610,000 | 45.165 | 16,240,000 | 0.172 | 16,150,000 | 0.171 |
| 31/10/2025 | 0.174 | 24.520 | 12,910,000 | 45.890 | 5,350,000 | 0.187 | 5,800,000 | 0.183 |
| 30/10/2025 | 0.181 | 24.720 | 61,230,000 | 45.558 | 29,010,000 | 0.208 | 29,000,000 | 0.205 |
| 28/10/2025 | 0.195 | 25.040 | 47,160,000 | 45.300 | 21,390,000 | 0.198 | 23,760,000 | 0.198 |
| 27/10/2025 | 0.208 | 25.220 | 49,340,000 | 45.954 | 20,940,000 | 0.203 | 23,600,000 | 0.203 |
| 24/10/2025 | 0.194 | 24.880 | 48,450,000 | 45.569 | 22,150,000 | 0.180 | 23,990,000 | 0.180 |
| 23/10/2025 | 0.180 | 24.580 | 13,360,000 | 45.156 | 5,120,000 | 0.171 | 6,240,000 | 0.171 |
| 22/10/2025 | 0.178 | 24.360 | 7,040,000 | 46.090 | 1,990,000 | 0.182 | 2,930,000 | 0.180 |
| 21/10/2025 | 0.201 | 24.940 | 79,660,000 | 45.834 | 37,180,000 | 0.198 | 32,960,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 12:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
