18945 信藥法興六二購Ａ (認購證)
按盤價 
0.040 -0.004 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.044 | 90.400 | 440,000 | 77.469 | 220,000 | 0.047 | 220,000 | 0.047 |
| 17/11/2025 | 0.044 | 90.800 | 2,630,000 | 76.429 | 2,530,000 | 0.043 | 100,000 | 0.044 |
| 14/11/2025 | 0.051 | 92.250 | 1,260,000 | 77.393 | 630,000 | 0.049 | 630,000 | 0.048 |
| 13/11/2025 | 0.051 | 91.950 | 895,000 | 77.506 | 475,000 | 0.050 | 420,000 | 0.050 |
| 12/11/2025 | 0.039 | 87.150 | 1,630,000 | 76.977 | 815,000 | 0.042 | 815,000 | 0.043 |
| 11/11/2025 | 0.036 | 85.250 | 5,000 | 77.411 | 5,000 | 0.036 | ||
| 10/11/2025 | 0.037 | 84.500 | 210,000 | 78.973 | 105,000 | 0.037 | 105,000 | 0.035 |
| 07/11/2025 | 0.038 | 85.200 | 2,435,000 | 77.501 | 1,190,000 | 0.042 | 1,245,000 | 0.042 |
| 06/11/2025 | 0.046 | 88.300 | 2,930,000 | 77.662 | 1,465,000 | 0.043 | 1,465,000 | 0.043 |
| 05/11/2025 | 0.047 | 88.050 | 1,690,000 | 78.349 | 845,000 | 0.047 | 845,000 | 0.047 |
| 04/11/2025 | 0.047 | 86.850 | 2,750,000 | 79.875 | 1,375,000 | 0.051 | 1,375,000 | 0.051 |
| 03/11/2025 | 0.057 | 90.200 | 8,580,000 | 80.220 | 4,280,000 | 0.051 | 4,300,000 | 0.051 |
| 31/10/2025 | 0.050 | 87.000 | 1,280,000 | 80.130 | 640,000 | 0.047 | 540,000 | 0.046 |
| 30/10/2025 | 0.036 | 80.700 | 2,870,000 | 80.277 | 1,275,000 | 0.036 | 1,595,000 | 0.036 |
| 28/10/2025 | 0.048 | 84.600 | 2,190,000 | 81.657 | 1,095,000 | 0.051 | 1,095,000 | 0.050 |
| 27/10/2025 | 0.053 | 86.100 | 3,570,000 | 82.023 | 1,785,000 | 0.055 | 1,785,000 | 0.056 |
| 24/10/2025 | 0.053 | 85.550 | 6,170,000 | 81.894 | 3,085,000 | 0.057 | 3,085,000 | 0.057 |
| 23/10/2025 | 0.052 | 85.100 | 8,170,000 | 81.673 | 4,085,000 | 0.052 | 4,085,000 | 0.052 |
| 22/10/2025 | 0.055 | 85.200 | 8,260,000 | 82.996 | 4,180,000 | 0.056 | 4,080,000 | 0.056 |
| 21/10/2025 | 0.059 | 86.900 | 6,915,000 | 82.287 | 4,100,000 | 0.056 | 2,815,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 12:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
