18941 比迪法興六甲購Ａ (認購證)
按盤價 
0.082 -0.004 (-4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.082 | 108.100 | 3,110,000 | 44.254 | ||||
| 03/10/2025 | 0.086 | 109.400 | 15,830,000 | 44.191 | 7,270,000 | 0.085 | 7,810,000 | 0.085 |
| 02/10/2025 | 0.099 | 113.900 | 5,400,000 | 44.016 | 2,750,000 | 0.095 | 2,650,000 | 0.096 |
| 30/09/2025 | 0.089 | 110.200 | 9,750,000 | 44.186 | 2,875,000 | 0.085 | 6,875,000 | 0.086 |
| 29/09/2025 | 0.083 | 108.600 | 6,100,000 | 43.603 | 3,100,000 | 0.082 | 3,000,000 | 0.082 |
| 26/09/2025 | 0.079 | 106.500 | 8,595,000 | 44.099 | 4,190,000 | 0.086 | 4,395,000 | 0.085 |
| 25/09/2025 | 0.083 | 108.200 | 7,050,000 | 43.775 | 3,025,000 | 0.077 | 3,950,000 | 0.079 |
| 24/09/2025 | 0.077 | 105.700 | 960,000 | 44.043 | 125,000 | 0.075 | 690,000 | 0.076 |
| 23/09/2025 | 0.077 | 106.300 | 8,630,000 | 43.613 | 4,175,000 | 0.079 | 4,455,000 | 0.079 |
| 22/09/2025 | 0.088 | 109.700 | 6,610,000 | 44.113 | 3,085,000 | 0.090 | 3,485,000 | 0.090 |
| 19/09/2025 | 0.095 | 113.500 | 9,605,000 | 42.451 | 4,750,000 | 0.098 | 4,855,000 | 0.099 |
| 18/09/2025 | 0.096 | 112.800 | 22,150,000 | 43.476 | 11,250,000 | 0.099 | 10,475,000 | 0.099 |
| 17/09/2025 | 0.096 | 112.800 | 5,475,000 | 43.417 | 2,475,000 | 0.094 | 2,975,000 | 0.094 |
| 16/09/2025 | 0.089 | 109.900 | 2,550,000 | 44.051 | 1,125,000 | 0.086 | 1,325,000 | 0.087 |
| 15/09/2025 | 0.083 | 108.100 | 6,150,000 | 43.672 | 2,500,000 | 0.080 | 3,450,000 | 0.081 |
| 12/09/2025 | 0.074 | 104.500 | 450,000 | 43.784 | 175,000 | 0.076 | 275,000 | 0.077 |
| 11/09/2025 | 0.075 | 105.200 | 1,625,000 | 43.406 | 750,000 | 0.078 | 875,000 | 0.078 |
| 10/09/2025 | 0.075 | 105.600 | 3,300,000 | 42.951 | 1,550,000 | 0.078 | 1,750,000 | 0.078 |
| 09/09/2025 | 0.076 | 105.900 | 4,300,000 | 42.978 | 2,175,000 | 0.078 | 2,125,000 | 0.078 |
| 08/09/2025 | 0.076 | 105.600 | 9,725,000 | 43.221 | 4,725,000 | 0.075 | 5,000,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
