18940 騰訊法興六一購Ｂ (認購證)
按盤價 
0.231 +0.006 (+2.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.231 | 677.500 | 12,490,000 | 32.080 | ||||
| 03/10/2025 | 0.225 | 673.500 | 10,410,000 | 32.121 | 4,550,000 | 0.232 | 5,420,000 | 0.234 |
| 02/10/2025 | 0.255 | 676.500 | 10,520,000 | 33.456 | 5,270,000 | 0.251 | 5,030,000 | 0.247 |
| 30/09/2025 | 0.221 | 663.000 | 12,120,000 | 33.796 | 6,630,000 | 0.212 | 4,650,000 | 0.208 |
| 29/09/2025 | 0.213 | 660.000 | 18,590,000 | 33.716 | 8,710,000 | 0.198 | 7,040,000 | 0.197 |
| 26/09/2025 | 0.169 | 644.000 | 44,750,000 | 33.250 | 23,220,000 | 0.179 | 19,990,000 | 0.180 |
| 25/09/2025 | 0.188 | 650.000 | 81,880,000 | 33.367 | 37,680,000 | 0.190 | 38,460,000 | 0.191 |
| 24/09/2025 | 0.179 | 648.500 | 27,370,000 | 32.810 | 9,580,000 | 0.152 | 13,780,000 | 0.158 |
| 23/09/2025 | 0.152 | 635.500 | 38,640,000 | 33.234 | 19,660,000 | 0.147 | 18,050,000 | 0.147 |
| 22/09/2025 | 0.161 | 641.000 | 59,600,000 | 32.722 | 28,600,000 | 0.153 | 26,390,000 | 0.154 |
| 19/09/2025 | 0.168 | 642.500 | 5,420,000 | 32.572 | 3,230,000 | 0.163 | 410,000 | 0.166 |
| 18/09/2025 | 0.160 | 642.000 | 15,320,000 | 31.867 | 1,840,000 | 0.208 | 6,600,000 | 0.161 |
| 17/09/2025 | 0.217 | 661.500 | 19,470,000 | 32.026 | 6,890,000 | 0.192 | 8,740,000 | 0.193 |
| 16/09/2025 | 0.173 | 645.000 | 12,340,000 | 32.110 | 5,800,000 | 0.174 | 4,720,000 | 0.174 |
| 15/09/2025 | 0.171 | 643.500 | 20,340,000 | 32.124 | 9,790,000 | 0.168 | 7,160,000 | 0.169 |
| 12/09/2025 | 0.172 | 643.500 | 20,460,000 | 31.809 | 6,810,000 | 0.175 | 8,170,000 | 0.177 |
| 11/09/2025 | 0.139 | 629.500 | 292,910,000 | 31.701 | 140,220,000 | 0.138 | 144,280,000 | 0.137 |
| 10/09/2025 | 0.155 | 633.500 | 209,730,000 | 32.170 | 104,020,000 | 0.158 | 101,250,000 | 0.158 |
| 09/09/2025 | 0.141 | 627.000 | 218,920,000 | 32.115 | 108,730,000 | 0.141 | 106,950,000 | 0.141 |
| 08/09/2025 | 0.128 | 617.500 | 427,480,000 | 32.633 | 212,490,000 | 0.124 | 210,450,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
