18934 南中華泰六十購Ａ (認購證)
按盤價 
0.149 -0.024 (-13.873%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.173 | 15.190 | 2,168,000 | 23.141 | 1,084,000 | 0.177 | 1,084,000 | 0.181 |
| 19/11/2025 | 0.175 | 15.220 | 2,305,000 | 23.056 | 1,153,000 | 0.176 | 1,021,000 | 0.176 |
| 18/11/2025 | 0.169 | 15.090 | 3,123,000 | 23.336 | 339,000 | 0.175 | 2,245,000 | 0.175 |
| 17/11/2025 | 0.173 | 15.160 | 1,740,000 | 23.140 | 870,000 | 0.174 | 870,000 | 0.176 |
| 14/11/2025 | 0.183 | 15.270 | 3,702,000 | 23.086 | 1,850,000 | 0.194 | 1,852,000 | 0.193 |
| 13/11/2025 | 0.195 | 15.460 | 6,858,000 | 22.653 | 3,428,000 | 0.190 | 3,430,000 | 0.190 |
| 12/11/2025 | 0.189 | 15.340 | 6,828,000 | 23.003 | 3,413,000 | 0.188 | 3,415,000 | 0.187 |
| 11/11/2025 | 0.181 | 15.240 | 3,647,000 | 22.909 | 1,772,000 | 0.182 | 1,875,000 | 0.183 |
| 10/11/2025 | 0.189 | 15.360 | 2,668,000 | 22.667 | 1,339,000 | 0.183 | 1,329,000 | 0.183 |
| 07/11/2025 | 0.190 | 15.330 | 1,935,000 | 22.856 | 975,000 | 0.190 | 960,000 | 0.190 |
| 06/11/2025 | 0.193 | 15.370 | 1,470,000 | 22.772 | 735,000 | 0.190 | 735,000 | 0.188 |
| 05/11/2025 | 0.177 | 15.140 | 4,228,000 | 23.045 | 2,113,000 | 0.174 | 2,115,000 | 0.174 |
| 04/11/2025 | 0.179 | 15.140 | 2,890,000 | 23.064 | 1,459,000 | 0.184 | 1,431,000 | 0.184 |
| 03/11/2025 | 0.183 | 15.200 | 3,724,000 | 22.931 | 1,833,000 | 0.181 | 1,891,000 | 0.180 |
| 31/10/2025 | 0.181 | 15.130 | 2,687,000 | 23.147 | 1,244,000 | 0.198 | 1,443,000 | 0.195 |
| 30/10/2025 | 0.208 | 15.430 | 2,764,000 | 23.181 | 1,367,000 | 0.218 | 1,397,000 | 0.219 |
| 28/10/2025 | 0.215 | 15.550 | 5,090,000 | 22.682 | 2,605,000 | 0.219 | 2,485,000 | 0.219 |
| 27/10/2025 | 0.215 | 15.570 | 1,205,000 | 22.486 | 605,000 | 0.214 | 600,000 | 0.212 |
| 24/10/2025 | 0.203 | 15.350 | 2,436,000 | 23.042 | 1,218,000 | 0.201 | 1,218,000 | 0.200 |
| 23/10/2025 | 0.187 | 15.150 | 4,990,000 | 23.122 | 2,475,000 | 0.185 | 2,515,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
