18928 匯豐摩通六七購Ａ (認購證)
按盤價 
0.228 +0.021 (+10.145%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.207 | 105.100 | 2,660,000 | 28.836 | 1,280,000 | 0.220 | 1,380,000 | 0.219 |
| 20/11/2025 | 0.239 | 107.600 | 960,000 | 29.134 | 480,000 | 0.242 | 480,000 | 0.242 |
| 19/11/2025 | 0.242 | 107.800 | 0 | 29.146 | ||||
| 18/11/2025 | 0.275 | 109.600 | 0 | 30.519 | ||||
| 17/11/2025 | 0.305 | 112.100 | 0 | 30.011 | ||||
| 14/11/2025 | 0.325 | 112.900 | 0 | 31.180 | ||||
| 13/11/2025 | 0.330 | 114.300 | 40,000 | 28.891 | 20,000 | 0.330 | 20,000 | 0.330 |
| 12/11/2025 | 0.320 | 113.500 | 0 | 29.006 | ||||
| 11/11/2025 | 0.300 | 112.400 | 0 | 28.049 | ||||
| 10/11/2025 | 0.280 | 110.500 | 0 | 28.808 | ||||
| 07/11/2025 | 0.270 | 110.000 | 0 | 28.083 | ||||
| 06/11/2025 | 0.270 | 110.700 | 40,000 | 28.163 | 20,000 | 0.270 | 20,000 | 0.270 |
| 05/11/2025 | 0.232 | 107.423 | 2,000,000 | 27.152 | 1,000,000 | 0.229 | 1,000,000 | 0.229 |
| 04/11/2025 | 0.235 | 107.223 | 200,000 | 27.737 | 100,000 | 0.239 | 100,000 | 0.241 |
| 03/11/2025 | 0.237 | 107.523 | 40,000 | 27.424 | 20,000 | 0.240 | 20,000 | 0.235 |
| 31/10/2025 | 0.232 | 107.323 | 260,000 | 26.859 | 180,000 | 0.232 | 20,000 | 0.231 |
| 30/10/2025 | 0.232 | 107.223 | 80,000 | 26.974 | 60,000 | 0.238 | 20,000 | 0.238 |
| 28/10/2025 | 0.199 | 105.723 | 980,000 | 24.591 | 580,000 | 0.195 | 400,000 | 0.201 |
| 27/10/2025 | 0.159 | 101.223 | 340,000 | 25.918 | 140,000 | 0.158 | 200,000 | 0.160 |
| 24/10/2025 | 0.177 | 102.323 | 0 | 26.691 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
