18919 理想信證六七購Ａ (認購證)
按盤價 
0.064 -0.006 (-8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.070 | 96.300 | 9,000,000 | 63.927 | 4,300,000 | 0.072 | 4,630,000 | 0.072 |
| 03/10/2025 | 0.079 | 99.600 | 3,890,000 | 63.524 | 2,050,000 | 0.076 | 1,840,000 | 0.076 |
| 02/10/2025 | 0.087 | 102.000 | 9,730,000 | 63.694 | 4,800,000 | 0.086 | 4,920,000 | 0.085 |
| 30/09/2025 | 0.085 | 101.400 | 30,330,000 | 63.368 | 15,030,000 | 0.082 | 15,050,000 | 0.082 |
| 29/09/2025 | 0.079 | 98.550 | 27,410,000 | 64.017 | 13,650,000 | 0.081 | 13,760,000 | 0.081 |
| 26/09/2025 | 0.083 | 100.100 | 1,530,000 | 63.516 | 760,000 | 0.089 | 660,000 | 0.091 |
| 25/09/2025 | 0.086 | 102.000 | 5,970,000 | 62.572 | 2,860,000 | 0.085 | 3,110,000 | 0.084 |
| 24/09/2025 | 0.078 | 98.750 | 8,270,000 | 62.957 | 4,060,000 | 0.076 | 4,210,000 | 0.076 |
| 23/09/2025 | 0.074 | 97.200 | 5,720,000 | 63.121 | 2,860,000 | 0.077 | 2,860,000 | 0.077 |
| 22/09/2025 | 0.081 | 99.550 | 4,960,000 | 63.114 | 2,980,000 | 0.084 | 1,980,000 | 0.085 |
| 19/09/2025 | 0.087 | 100.700 | 2,400,000 | 63.595 | 1,200,000 | 0.094 | 1,200,000 | 0.093 |
| 18/09/2025 | 0.094 | 101.800 | 1,500,000 | 64.569 | 750,000 | 0.093 | 730,000 | 0.094 |
| 17/09/2025 | 0.104 | 104.500 | 5,300,000 | 64.811 | 2,700,000 | 0.097 | 2,560,000 | 0.095 |
| 16/09/2025 | 0.090 | 100.100 | 2,140,000 | 64.837 | 1,070,000 | 0.091 | 1,070,000 | 0.093 |
| 15/09/2025 | 0.086 | 97.550 | 7,970,000 | 65.899 | 4,020,000 | 0.082 | 3,950,000 | 0.082 |
| 12/09/2025 | 0.074 | 93.300 | 10,060,000 | 65.668 | 4,530,000 | 0.074 | 5,510,000 | 0.074 |
| 11/09/2025 | 0.072 | 92.250 | 6,970,000 | 65.866 | 3,430,000 | 0.072 | 3,520,000 | 0.072 |
| 10/09/2025 | 0.080 | 95.100 | 3,660,000 | 65.756 | 1,780,000 | 0.081 | 1,880,000 | 0.081 |
| 09/09/2025 | 0.079 | 95.100 | 2,450,000 | 65.328 | 1,220,000 | 0.079 | 1,180,000 | 0.079 |
| 08/09/2025 | 0.073 | 92.200 | 3,060,000 | 65.945 | 1,530,000 | 0.075 | 1,530,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 09:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
