18907 恒指花旗六一沽Ａ (認沽證)
按盤價 
0.047 +0.001 (+2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.046 | 27,287.120 | 23,630,000 | 23.390 | 10,930,000 | 0.047 | 11,930,000 | 0.046 |
| 30/09/2025 | 0.053 | 26,855.560 | 6,550,000 | 22.628 | 2,200,000 | 0.054 | 4,350,000 | 0.056 |
| 29/09/2025 | 0.059 | 26,622.880 | 19,520,000 | 22.502 | 9,020,000 | 0.062 | 10,400,000 | 0.062 |
| 26/09/2025 | 0.072 | 26,128.200 | 11,700,000 | 21.961 | 6,860,000 | 0.067 | 4,800,000 | 0.067 |
| 25/09/2025 | 0.064 | 26,484.680 | 14,210,000 | 22.372 | 6,070,000 | 0.064 | 8,140,000 | 0.064 |
| 24/09/2025 | 0.064 | 26,518.650 | 17,670,000 | 22.437 | 9,880,000 | 0.068 | 7,790,000 | 0.068 |
| 23/09/2025 | 0.073 | 26,159.120 | 13,640,000 | 21.890 | 7,530,000 | 0.075 | 6,050,000 | 0.073 |
| 22/09/2025 | 0.072 | 26,344.140 | 9,940,000 | 22.627 | 4,720,000 | 0.073 | 5,180,000 | 0.073 |
| 19/09/2025 | 0.069 | 26,545.100 | 21,180,000 | 22.885 | 9,980,000 | 0.070 | 10,780,000 | 0.069 |
| 18/09/2025 | 0.070 | 26,544.850 | 23,640,000 | 22.987 | 12,570,000 | 0.066 | 11,060,000 | 0.066 |
| 17/09/2025 | 0.063 | 26,908.390 | 17,120,000 | 23.417 | 7,970,000 | 0.063 | 8,940,000 | 0.063 |
| 16/09/2025 | 0.071 | 26,438.510 | 14,250,000 | 22.351 | 6,410,000 | 0.071 | 7,840,000 | 0.071 |
| 15/09/2025 | 0.071 | 26,446.560 | 29,640,000 | 22.305 | 15,130,000 | 0.071 | 14,510,000 | 0.071 |
| 12/09/2025 | 0.075 | 26,388.160 | 22,500,000 | 22.404 | 10,030,000 | 0.072 | 12,260,000 | 0.071 |
| 11/09/2025 | 0.081 | 26,086.320 | 17,940,000 | 21.724 | 8,770,000 | 0.080 | 9,070,000 | 0.079 |
| 10/09/2025 | 0.078 | 26,200.260 | 12,160,000 | 21.757 | 5,830,000 | 0.078 | 6,040,000 | 0.078 |
| 09/09/2025 | 0.091 | 25,938.130 | 8,570,000 | 22.261 | 2,650,000 | 0.089 | 5,720,000 | 0.092 |
| 08/09/2025 | 0.102 | 25,633.910 | 2,010,000 | 22.087 | 1,360,000 | 0.108 | 650,000 | 0.104 |
| 05/09/2025 | 0.112 | 25,417.980 | 1,480,000 | 21.979 | 1,480,000 | 0.114 | ||
| 04/09/2025 | 0.128 | 25,058.510 | 90,000 | 21.918 | 90,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
