18906 比迪花旗六一購Ａ (認購證)
按盤價 
0.020 -0.007 (-25.926%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.027 | 110.200 | 880,000 | 54.969 | 360,000 | 0.028 | 385,000 | 0.026 |
| 08/10/2025 | 0.027 | 109.700 | 845,000 | 55.180 | 440,000 | 0.027 | 355,000 | 0.024 |
| 06/10/2025 | 0.026 | 108.100 | 605,000 | 55.708 | 260,000 | 0.027 | 345,000 | 0.027 |
| 03/10/2025 | 0.030 | 109.400 | 1,480,000 | 55.564 | 470,000 | 0.029 | 960,000 | 0.030 |
| 02/10/2025 | 0.046 | 113.900 | 2,100,000 | 57.213 | 1,465,000 | 0.043 | 625,000 | 0.039 |
| 30/09/2025 | 0.033 | 110.200 | 2,150,000 | 55.309 | 940,000 | 0.027 | 885,000 | 0.029 |
| 29/09/2025 | 0.027 | 108.600 | 165,000 | 53.890 | 90,000 | 0.029 | 75,000 | 0.027 |
| 26/09/2025 | 0.026 | 106.500 | 145,000 | 54.642 | 25,000 | 0.033 | 95,000 | 0.028 |
| 25/09/2025 | 0.028 | 108.200 | 0 | 53.764 | ||||
| 24/09/2025 | 0.023 | 105.700 | 305,000 | 53.385 | 155,000 | 0.021 | 150,000 | 0.022 |
| 23/09/2025 | 0.023 | 106.300 | 1,335,000 | 52.682 | 665,000 | 0.025 | 670,000 | 0.025 |
| 22/09/2025 | 0.030 | 109.700 | 6,910,000 | 52.647 | 3,480,000 | 0.032 | 3,430,000 | 0.032 |
| 19/09/2025 | 0.038 | 113.500 | 4,135,000 | 51.642 | 2,055,000 | 0.040 | 2,080,000 | 0.040 |
| 18/09/2025 | 0.040 | 112.800 | 7,325,000 | 52.797 | 3,650,000 | 0.044 | 3,675,000 | 0.044 |
| 17/09/2025 | 0.041 | 112.800 | 2,000,000 | 52.933 | 1,025,000 | 0.036 | 975,000 | 0.037 |
| 16/09/2025 | 0.032 | 109.900 | 50,000 | 52.029 | 50,000 | 0.032 | ||
| 15/09/2025 | 0.032 | 108.100 | 1,050,000 | 53.458 | 525,000 | 0.032 | 525,000 | 0.030 |
| 12/09/2025 | 0.026 | 104.500 | 0 | 53.418 | ||||
| 11/09/2025 | 0.026 | 105.200 | 0 | 52.582 | ||||
| 10/09/2025 | 0.026 | 105.600 | 0 | 52.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
