18902 騰訊瑞銀六一購Ｃ (認購證)
按盤價 
0.222 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.222 | 675.000 | 5,740,000 | 32.306 | 2,330,000 | 0.215 | 3,310,000 | 0.216 |
| 06/10/2025 | 0.230 | 677.500 | 13,810,000 | 32.005 | 7,740,000 | 0.223 | 5,640,000 | 0.219 |
| 03/10/2025 | 0.222 | 673.500 | 14,210,000 | 31.895 | 5,320,000 | 0.226 | 7,280,000 | 0.225 |
| 02/10/2025 | 0.247 | 676.500 | 14,930,000 | 32.870 | 6,640,000 | 0.249 | 6,270,000 | 0.250 |
| 30/09/2025 | 0.212 | 663.000 | 14,110,000 | 33.100 | 5,740,000 | 0.206 | 6,380,000 | 0.204 |
| 29/09/2025 | 0.217 | 660.000 | 13,020,000 | 34.027 | 9,110,000 | 0.203 | 2,440,000 | 0.207 |
| 26/09/2025 | 0.177 | 644.000 | 15,210,000 | 33.928 | 4,560,000 | 0.190 | 8,610,000 | 0.183 |
| 25/09/2025 | 0.199 | 650.000 | 16,260,000 | 34.254 | 10,500,000 | 0.200 | 5,010,000 | 0.197 |
| 24/09/2025 | 0.189 | 648.500 | 24,330,000 | 33.627 | 11,840,000 | 0.169 | 10,490,000 | 0.163 |
| 23/09/2025 | 0.160 | 635.500 | 21,870,000 | 33.942 | 10,310,000 | 0.157 | 11,450,000 | 0.156 |
| 22/09/2025 | 0.170 | 641.000 | 15,200,000 | 33.489 | 6,140,000 | 0.167 | 8,820,000 | 0.164 |
| 19/09/2025 | 0.181 | 642.500 | 14,790,000 | 33.646 | 6,470,000 | 0.177 | 3,720,000 | 0.171 |
| 18/09/2025 | 0.172 | 642.000 | 30,110,000 | 32.869 | 10,450,000 | 0.183 | 16,060,000 | 0.187 |
| 17/09/2025 | 0.218 | 661.500 | 22,680,000 | 32.100 | 7,890,000 | 0.210 | 5,870,000 | 0.190 |
| 16/09/2025 | 0.174 | 645.000 | 8,810,000 | 32.191 | 3,170,000 | 0.183 | 4,350,000 | 0.181 |
| 15/09/2025 | 0.178 | 643.500 | 437,780,000 | 32.692 | 215,920,000 | 0.187 | 220,200,000 | 0.187 |
| 12/09/2025 | 0.183 | 643.500 | 53,140,000 | 32.687 | 40,560,000 | 0.185 | 10,650,000 | 0.184 |
| 11/09/2025 | 0.145 | 629.500 | 589,310,000 | 32.231 | 288,520,000 | 0.138 | 296,880,000 | 0.138 |
| 10/09/2025 | 0.154 | 633.500 | 611,780,000 | 32.086 | 303,100,000 | 0.154 | 304,360,000 | 0.153 |
| 09/09/2025 | 0.143 | 627.000 | 387,140,000 | 32.292 | 192,160,000 | 0.135 | 189,480,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 09:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
