18874 里康匯豐六七購Ａ (認購證)
按盤價 
0.255 +0.005 (+2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.250 | 5.510 | 11,140,000 | 67.506 | 5,520,000 | 0.251 | 5,590,000 | 0.249 |
| 20/08/2025 | 0.239 | 5.340 | 7,630,000 | 69.502 | 3,810,000 | 0.238 | 3,820,000 | 0.239 |
| 19/08/2025 | 0.249 | 5.380 | 1,240,000 | 70.732 | 620,000 | 0.271 | 620,000 | 0.272 |
| 18/08/2025 | 0.270 | 5.520 | 11,050,000 | 71.744 | 5,520,000 | 0.253 | 5,530,000 | 0.251 |
| 15/08/2025 | 0.238 | 5.330 | 18,420,000 | 69.012 | 9,350,000 | 0.241 | 9,070,000 | 0.241 |
| 14/08/2025 | 0.216 | 5.080 | 11,780,000 | 70.372 | 5,890,000 | 0.229 | 5,890,000 | 0.229 |
| 13/08/2025 | 0.227 | 5.140 | 8,660,000 | 71.385 | 4,330,000 | 0.220 | 4,330,000 | 0.219 |
| 12/08/2025 | 0.208 | 4.910 | 2,900,000 | 72.896 | 1,450,000 | 0.211 | 1,450,000 | 0.212 |
| 11/08/2025 | 0.219 | 4.950 | 1,920,000 | 74.541 | 960,000 | 0.218 | 960,000 | 0.220 |
| 08/08/2025 | 0.224 | 4.930 | 5,260,000 | 76.087 | 2,630,000 | 0.224 | 2,630,000 | 0.223 |
| 07/08/2025 | 0.228 | 4.960 | 8,260,000 | 76.157 | 3,980,000 | 0.234 | 4,280,000 | 0.233 |
| 06/08/2025 | 0.241 | 5.030 | 4,800,000 | 77.459 | 2,400,000 | 0.239 | 2,400,000 | 0.238 |
| 05/08/2025 | 0.242 | 4.990 | 10,100,000 | 78.766 | 5,050,000 | 0.238 | 5,050,000 | 0.237 |
| 04/08/2025 | 0.234 | 4.910 | 5,000,000 | 78.903 | 2,500,000 | 0.230 | 2,500,000 | 0.228 |
| 01/08/2025 | 0.228 | 4.820 | 2,260,000 | 79.605 | 1,130,000 | 0.230 | 1,130,000 | 0.231 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
