18866 泡瑪法巴六二沽Ａ (認沽證)
按盤價 
0.080 +0.004 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.076 | 206.600 | 10,220,000 | 57.478 | 5,100,000 | 0.073 | 4,980,000 | 0.072 |
| 18/11/2025 | 0.070 | 211.400 | 3,660,000 | 58.565 | 2,500,000 | 0.067 | 1,160,000 | 0.065 |
| 17/11/2025 | 0.061 | 217.400 | 6,140,000 | 58.928 | 2,660,000 | 0.060 | 3,280,000 | 0.059 |
| 14/11/2025 | 0.065 | 216.400 | 9,320,000 | 58.740 | 4,600,000 | 0.062 | 4,720,000 | 0.062 |
| 13/11/2025 | 0.061 | 220.400 | 7,700,000 | 59.454 | 3,740,000 | 0.066 | 3,660,000 | 0.066 |
| 12/11/2025 | 0.063 | 220.000 | 18,600,000 | 59.627 | 9,740,000 | 0.065 | 8,440,000 | 0.064 |
| 11/11/2025 | 0.059 | 223.200 | 18,740,000 | 59.757 | 9,620,000 | 0.059 | 8,660,000 | 0.060 |
| 10/11/2025 | 0.062 | 221.400 | 47,580,000 | 59.480 | 22,020,000 | 0.073 | 25,280,000 | 0.072 |
| 07/11/2025 | 0.091 | 204.800 | 18,340,000 | 57.311 | 8,820,000 | 0.083 | 9,040,000 | 0.084 |
| 06/11/2025 | 0.065 | 217.600 | 50,620,000 | 56.951 | 25,480,000 | 0.073 | 24,840,000 | 0.073 |
| 05/11/2025 | 0.068 | 217.400 | 29,000,000 | 57.602 | 14,980,000 | 0.067 | 13,360,000 | 0.067 |
| 04/11/2025 | 0.068 | 217.400 | 14,760,000 | 57.351 | 7,520,000 | 0.060 | 7,160,000 | 0.060 |
| 03/11/2025 | 0.055 | 226.600 | 22,540,000 | 57.657 | 10,860,000 | 0.064 | 11,680,000 | 0.063 |
| 31/10/2025 | 0.063 | 221.600 | 11,340,000 | 56.927 | 6,220,000 | 0.065 | 5,080,000 | 0.066 |
| 30/10/2025 | 0.064 | 229.800 | 33,980,000 | 61.608 | 16,040,000 | 0.073 | 17,640,000 | 0.074 |
| 28/10/2025 | 0.075 | 228.200 | 10,860,000 | 64.072 | 5,940,000 | 0.063 | 4,720,000 | 0.062 |
| 27/10/2025 | 0.063 | 233.400 | 20,600,000 | 62.266 | 9,600,000 | 0.071 | 10,460,000 | 0.071 |
| 24/10/2025 | 0.075 | 230.400 | 22,400,000 | 64.048 | 11,220,000 | 0.077 | 11,180,000 | 0.077 |
| 23/10/2025 | 0.064 | 232.400 | 28,020,000 | 60.949 | 14,160,000 | 0.069 | 13,620,000 | 0.069 |
| 22/10/2025 | 0.042 | 256.400 | 2,660,000 | 62.864 | 1,200,000 | 0.036 | 1,340,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
