18866 泡瑪法巴六二沽Ａ (認沽證)
按盤價 
0.072 -0.003 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.075 | 320.400 | 5,660,000 | 78.618 | 2,900,000 | 0.078 | 2,760,000 | 0.078 |
| 21/08/2025 | 0.078 | 319.800 | 360,000 | 79.181 | 100,000 | 0.077 | 260,000 | 0.078 |
| 20/08/2025 | 0.079 | 316.000 | 66,680,000 | 78.304 | 32,400,000 | 0.108 | 33,840,000 | 0.107 |
| 19/08/2025 | 0.116 | 280.800 | 32,380,000 | 78.508 | 16,100,000 | 0.120 | 16,240,000 | 0.119 |
| 18/08/2025 | 0.113 | 284.800 | 17,780,000 | 78.745 | 8,760,000 | 0.123 | 8,980,000 | 0.122 |
| 15/08/2025 | 0.130 | 271.400 | 18,480,000 | 78.077 | 9,040,000 | 0.132 | 9,320,000 | 0.132 |
| 14/08/2025 | 0.133 | 272.400 | 13,000,000 | 78.921 | 6,400,000 | 0.132 | 6,500,000 | 0.132 |
| 13/08/2025 | 0.137 | 268.000 | 41,220,000 | 78.184 | 20,580,000 | 0.138 | 20,520,000 | 0.138 |
| 12/08/2025 | 0.142 | 266.000 | 19,320,000 | 78.427 | 9,840,000 | 0.143 | 9,480,000 | 0.142 |
| 11/08/2025 | 0.138 | 271.200 | 36,920,000 | 79.022 | 18,480,000 | 0.136 | 18,400,000 | 0.136 |
| 08/08/2025 | 0.132 | 278.000 | 25,920,000 | 79.131 | 12,980,000 | 0.128 | 12,820,000 | 0.128 |
| 07/08/2025 | 0.131 | 278.800 | 119,300,000 | 78.924 | 58,940,000 | 0.123 | 60,000,000 | 0.122 |
| 06/08/2025 | 0.166 | 277.000 | 53,960,000 | 86.263 | 26,880,000 | 0.172 | 27,080,000 | 0.172 |
| 05/08/2025 | 0.197 | 256.800 | 4,920,000 | 85.871 | 2,440,000 | 0.204 | 2,480,000 | 0.204 |
| 04/08/2025 | 251.000 | 0 | ||||||
| 01/08/2025 | 243.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
