18864 藥明摩利五十購Ａ (認購證)
按盤價 
0.016 -0.013 (-44.828%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.029 | 40.960 | 2,830,000 | 72.120 | 1,400,000 | 0.032 | 1,430,000 | 0.032 |
| 08/10/2025 | 0.047 | 42.000 | 600,000 | 73.812 | 300,000 | 0.043 | 300,000 | 0.042 |
| 06/10/2025 | 0.057 | 42.000 | 200,000 | 74.890 | 100,000 | 0.058 | 100,000 | 0.054 |
| 03/10/2025 | 0.064 | 42.180 | 1,365,000 | 72.262 | 650,000 | 0.060 | 715,000 | 0.061 |
| 02/10/2025 | 0.071 | 42.080 | 6,170,000 | 73.943 | 3,350,000 | 0.067 | 2,820,000 | 0.067 |
| 30/09/2025 | 0.062 | 40.980 | 3,010,000 | 74.324 | 1,250,000 | 0.049 | 1,760,000 | 0.052 |
| 29/09/2025 | 0.047 | 39.600 | 2,000,000 | 74.481 | 1,000,000 | 0.044 | 1,000,000 | 0.044 |
| 26/09/2025 | 0.047 | 39.060 | 500,000 | 73.822 | 250,000 | 0.050 | 250,000 | 0.048 |
| 25/09/2025 | 0.063 | 40.000 | 3,500,000 | 74.151 | 1,750,000 | 0.065 | 1,750,000 | 0.065 |
| 24/09/2025 | 0.070 | 39.960 | 400,000 | 75.687 | 200,000 | 0.062 | 200,000 | 0.063 |
| 23/09/2025 | 0.067 | 39.500 | 310,000 | 76.038 | 155,000 | 0.080 | 155,000 | 0.079 |
| 22/09/2025 | 0.080 | 40.080 | 1,880,000 | 76.262 | 950,000 | 0.066 | 930,000 | 0.066 |
| 19/09/2025 | 0.050 | 37.780 | 420,000 | 74.368 | 200,000 | 0.050 | 220,000 | 0.051 |
| 18/09/2025 | 0.071 | 38.900 | 2,080,000 | 75.555 | 1,040,000 | 0.072 | 1,040,000 | 0.072 |
| 17/09/2025 | 0.080 | 39.220 | 320,000 | 75.887 | 160,000 | 0.074 | 160,000 | 0.074 |
| 16/09/2025 | 0.080 | 38.760 | 0 | 77.280 | ||||
| 15/09/2025 | 0.086 | 38.840 | 230,000 | 77.785 | 105,000 | 0.071 | 125,000 | 0.067 |
| 12/09/2025 | 0.058 | 36.480 | 380,000 | 77.460 | 190,000 | 0.057 | 190,000 | 0.054 |
| 11/09/2025 | 0.054 | 36.000 | 0 | 77.369 | ||||
| 10/09/2025 | 0.067 | 37.600 | 300,000 | 73.892 | 150,000 | 0.069 | 150,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
