18863 匯豐摩利六一購Ｂ (認購證)
按盤價 
0.052 +0.007 (+15.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.045 | 105.100 | 6,216,000 | 27.354 | 3,100,000 | 0.046 | 3,116,000 | 0.039 |
| 20/11/2025 | 0.055 | 107.600 | 1,224,000 | 25.412 | 664,000 | 0.062 | 560,000 | 0.062 |
| 19/11/2025 | 0.062 | 107.800 | 12,000 | 25.782 | 12,000 | 0.068 | ||
| 18/11/2025 | 0.080 | 109.600 | 400,000 | 25.118 | 200,000 | 0.079 | 200,000 | 0.078 |
| 17/11/2025 | 0.109 | 112.100 | 48,000 | 24.059 | 48,000 | 0.109 | ||
| 14/11/2025 | 0.132 | 112.900 | 3,908,000 | 24.095 | 1,968,000 | 0.139 | 1,880,000 | 0.139 |
| 13/11/2025 | 0.155 | 114.300 | 2,660,000 | 23.438 | 1,300,000 | 0.156 | 1,236,000 | 0.158 |
| 12/11/2025 | 0.139 | 113.500 | 1,244,000 | 23.382 | 644,000 | 0.144 | 596,000 | 0.141 |
| 11/11/2025 | 0.126 | 112.400 | 6,268,000 | 23.822 | 3,108,000 | 0.127 | 3,148,000 | 0.126 |
| 10/11/2025 | 0.104 | 110.500 | 1,416,000 | 24.550 | 708,000 | 0.102 | 708,000 | 0.104 |
| 07/11/2025 | 0.093 | 110.000 | 40,000 | 23.811 | 20,000 | 0.092 | 20,000 | 0.093 |
| 06/11/2025 | 0.099 | 110.700 | 244,000 | 24.233 | 128,000 | 0.091 | 116,000 | 0.089 |
| 05/11/2025 | 0.071 | 107.423 | 104,000 | 24.647 | 52,000 | 0.067 | 52,000 | 0.066 |
| 04/11/2025 | 0.069 | 107.223 | 0 | 24.491 | ||||
| 03/11/2025 | 0.077 | 107.523 | 24,000 | 24.749 | 12,000 | 0.078 | 12,000 | 0.080 |
| 31/10/2025 | 0.074 | 107.323 | 356,000 | 24.245 | 320,000 | 0.084 | 36,000 | 0.081 |
| 30/10/2025 | 0.073 | 107.223 | 1,180,000 | 24.118 | 504,000 | 0.084 | 676,000 | 0.082 |
| 28/10/2025 | 0.064 | 105.723 | 592,000 | 24.605 | 452,000 | 0.065 | 140,000 | 0.058 |
| 27/10/2025 | 0.044 | 101.223 | 24,000 | 26.915 | 24,000 | 0.053 | ||
| 24/10/2025 | 0.058 | 102.323 | 56,000 | 27.049 | 28,000 | 0.058 | 28,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
