18847 比迪瑞銀六一購Ａ (認購證)
按盤價 
0.046 -0.005 (-9.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.051 | 113.400 | 500,000 | 50.811 | 250,000 | 0.049 | 250,000 | 0.050 |
| 19/08/2025 | 0.057 | 114.000 | 1,600,000 | 51.803 | 800,000 | 0.054 | 800,000 | 0.053 |
| 18/08/2025 | 0.056 | 113.700 | 700,000 | 51.624 | 350,000 | 0.059 | 350,000 | 0.057 |
| 15/08/2025 | 0.054 | 112.800 | 1,100,000 | 51.359 | 650,000 | 0.052 | 450,000 | 0.052 |
| 14/08/2025 | 0.058 | 113.800 | 700,000 | 51.413 | 350,000 | 0.059 | 350,000 | 0.058 |
| 13/08/2025 | 0.063 | 115.000 | 700,000 | 51.499 | 250,000 | 0.055 | 450,000 | 0.057 |
| 12/08/2025 | 0.053 | 111.300 | 850,000 | 51.924 | 425,000 | 0.053 | 425,000 | 0.053 |
| 11/08/2025 | 0.053 | 111.500 | 900,000 | 51.586 | 450,000 | 0.054 | 450,000 | 0.054 |
| 08/08/2025 | 0.054 | 111.200 | 200,000 | 51.649 | 200,000 | 0.055 | ||
| 07/08/2025 | 0.061 | 112.800 | 500,000 | 51.984 | 300,000 | 0.062 | 200,000 | 0.061 |
| 06/08/2025 | 0.057 | 111.600 | 900,000 | 51.845 | 400,000 | 0.057 | 500,000 | 0.056 |
| 05/08/2025 | 0.060 | 112.100 | 2,300,000 | 52.053 | 1,050,000 | 0.062 | 1,250,000 | 0.062 |
| 04/08/2025 | 0.071 | 114.500 | 50,000 | 52.540 | 25,000 | 0.071 | 25,000 | 0.072 |
| 01/08/2025 | 116.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
