18835 騰訊麥銀六六購Ａ (認購證)
按盤價 
0.172 -0.020 (-10.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.192 | 621.000 | 4,850,000 | 35.368 | 2,050,000 | 0.193 | 2,800,000 | 0.191 |
| 19/11/2025 | 0.200 | 622.500 | 3,500,000 | 35.598 | 1,750,000 | 0.212 | 1,750,000 | 0.212 |
| 18/11/2025 | 0.207 | 623.500 | 2,660,000 | 35.773 | 1,330,000 | 0.222 | 1,330,000 | 0.224 |
| 17/11/2025 | 0.243 | 636.500 | 4,600,000 | 35.932 | 1,980,000 | 0.246 | 2,620,000 | 0.246 |
| 14/11/2025 | 0.265 | 641.000 | 1,200,000 | 36.278 | 620,000 | 0.285 | 580,000 | 0.286 |
| 13/11/2025 | 0.295 | 656.000 | 1,080,000 | 35.444 | 540,000 | 0.288 | 540,000 | 0.285 |
| 12/11/2025 | 0.305 | 657.000 | 1,460,000 | 35.752 | 610,000 | 0.299 | 850,000 | 0.303 |
| 11/11/2025 | 0.285 | 650.000 | 1,240,000 | 35.639 | 620,000 | 0.274 | 620,000 | 0.272 |
| 10/11/2025 | 0.285 | 649.500 | 950,000 | 35.635 | 480,000 | 0.275 | 470,000 | 0.274 |
| 07/11/2025 | 0.246 | 634.000 | 2,530,000 | 35.593 | 1,250,000 | 0.245 | 1,280,000 | 0.244 |
| 06/11/2025 | 0.270 | 644.000 | 550,000 | 35.328 | 240,000 | 0.267 | 290,000 | 0.265 |
| 05/11/2025 | 0.237 | 629.000 | 2,710,000 | 35.666 | 1,350,000 | 0.229 | 1,360,000 | 0.228 |
| 04/11/2025 | 0.238 | 629.000 | 1,540,000 | 35.573 | 770,000 | 0.251 | 770,000 | 0.250 |
| 03/11/2025 | 0.243 | 628.000 | 2,940,000 | 35.959 | 1,470,000 | 0.243 | 1,470,000 | 0.242 |
| 31/10/2025 | 0.260 | 629.000 | 970,000 | 36.585 | 500,000 | 0.282 | 470,000 | 0.282 |
| 30/10/2025 | 0.295 | 651.000 | 1,310,000 | 34.952 | 630,000 | 0.320 | 620,000 | 0.321 |
| 28/10/2025 | 0.290 | 645.000 | 1,000,000 | 35.442 | 370,000 | 0.309 | 630,000 | 0.313 |
| 27/10/2025 | 0.330 | 656.000 | 1,000,000 | 35.734 | 500,000 | 0.318 | 500,000 | 0.315 |
| 24/10/2025 | 0.285 | 637.500 | 770,000 | 36.048 | 380,000 | 0.280 | 390,000 | 0.280 |
| 23/10/2025 | 0.265 | 633.000 | 3,800,000 | 35.533 | 1,910,000 | 0.246 | 1,890,000 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
