18835 騰訊麥銀六六購Ａ (認購證)
按盤價 
0.435 +0.010 (+2.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.435 | 677.500 | 3,440,000 | 35.769 | ||||
| 03/10/2025 | 0.425 | 673.500 | 2,130,000 | 35.750 | 1,070,000 | 0.428 | 1,060,000 | 0.428 |
| 02/10/2025 | 0.450 | 676.500 | 3,410,000 | 36.328 | 1,710,000 | 0.454 | 1,700,000 | 0.453 |
| 30/09/2025 | 0.415 | 663.000 | 2,980,000 | 36.757 | 1,490,000 | 0.408 | 1,490,000 | 0.407 |
| 29/09/2025 | 0.420 | 660.000 | 2,790,000 | 37.422 | 1,390,000 | 0.407 | 1,400,000 | 0.406 |
| 26/09/2025 | 0.365 | 644.000 | 1,740,000 | 37.128 | 870,000 | 0.377 | 870,000 | 0.377 |
| 25/09/2025 | 0.385 | 650.000 | 3,800,000 | 37.071 | 1,890,000 | 0.399 | 1,900,000 | 0.399 |
| 24/09/2025 | 0.380 | 648.500 | 1,410,000 | 36.993 | 660,000 | 0.358 | 670,000 | 0.357 |
| 23/09/2025 | 0.340 | 635.500 | 1,580,000 | 37.160 | 790,000 | 0.334 | 790,000 | 0.334 |
| 22/09/2025 | 0.345 | 641.000 | 790,000 | 36.468 | 380,000 | 0.352 | 390,000 | 0.353 |
| 19/09/2025 | 0.370 | 642.500 | 1,070,000 | 37.270 | 520,000 | 0.370 | 520,000 | 0.369 |
| 18/09/2025 | 0.360 | 642.000 | 1,160,000 | 36.776 | 560,000 | 0.401 | 560,000 | 0.404 |
| 17/09/2025 | 0.435 | 661.500 | 900,000 | 37.155 | 450,000 | 0.416 | 450,000 | 0.412 |
| 16/09/2025 | 0.375 | 645.000 | 460,000 | 36.995 | 230,000 | 0.388 | 230,000 | 0.385 |
| 15/09/2025 | 0.375 | 643.500 | 630,000 | 37.163 | 270,000 | 0.376 | 360,000 | 0.376 |
| 12/09/2025 | 0.370 | 643.500 | 820,000 | 36.701 | 410,000 | 0.383 | 410,000 | 0.386 |
| 11/09/2025 | 0.335 | 629.500 | 700,000 | 37.068 | 350,000 | 0.330 | 350,000 | 0.326 |
| 10/09/2025 | 0.365 | 633.500 | 600,000 | 37.897 | 300,000 | 0.364 | 300,000 | 0.362 |
| 09/09/2025 | 0.335 | 627.000 | 100,000 | 37.322 | 50,000 | 0.340 | 50,000 | 0.340 |
| 08/09/2025 | 0.315 | 617.500 | 80,000 | 37.671 | 40,000 | 0.308 | 40,000 | 0.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
