18833 中壽法興六五沽Ａ (認沽證)
按盤價 
0.049 +0.007 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.042 | 26.980 | 200,000 | 48.113 | 200,000 | 0.043 | ||
| 14/11/2025 | 0.037 | 27.380 | 0 | 47.153 | ||||
| 13/11/2025 | 0.032 | 28.300 | 1,950,000 | 47.619 | 1,160,000 | 0.034 | 790,000 | 0.033 |
| 12/11/2025 | 0.036 | 27.640 | 800,000 | 47.263 | 300,000 | 0.038 | 500,000 | 0.037 |
| 11/11/2025 | 0.045 | 26.500 | 380,000 | 47.019 | 190,000 | 0.042 | 190,000 | 0.042 |
| 10/11/2025 | 0.044 | 26.640 | 860,000 | 46.993 | 430,000 | 0.049 | 430,000 | 0.050 |
| 07/11/2025 | 0.052 | 25.680 | 2,300,000 | 46.188 | 1,150,000 | 0.051 | 1,150,000 | 0.051 |
| 06/11/2025 | 0.052 | 25.900 | 1,740,000 | 46.758 | 870,000 | 0.053 | 870,000 | 0.054 |
| 05/11/2025 | 0.065 | 24.700 | 2,560,000 | 46.305 | 1,280,000 | 0.071 | 1,280,000 | 0.071 |
| 04/11/2025 | 0.063 | 24.700 | 2,100,000 | 45.745 | 1,100,000 | 0.061 | 1,000,000 | 0.062 |
| 03/11/2025 | 0.065 | 24.580 | 780,000 | 45.745 | 490,000 | 0.066 | 290,000 | 0.067 |
| 31/10/2025 | 0.066 | 24.520 | 4,640,000 | 45.476 | 2,290,000 | 0.062 | 2,350,000 | 0.061 |
| 30/10/2025 | 0.069 | 24.720 | 7,020,000 | 46.810 | 3,510,000 | 0.062 | 3,510,000 | 0.062 |
| 28/10/2025 | 0.065 | 25.040 | 560,000 | 46.694 | 250,000 | 0.064 | 310,000 | 0.064 |
| 27/10/2025 | 0.064 | 25.220 | 3,920,000 | 46.915 | 1,970,000 | 0.063 | 1,950,000 | 0.062 |
| 24/10/2025 | 0.069 | 24.880 | 4,330,000 | 46.757 | 2,040,000 | 0.072 | 2,260,000 | 0.072 |
| 23/10/2025 | 0.074 | 24.580 | 2,980,000 | 46.869 | 1,490,000 | 0.076 | 1,490,000 | 0.077 |
| 22/10/2025 | 0.075 | 24.360 | 5,950,000 | 46.251 | 3,260,000 | 0.072 | 2,690,000 | 0.072 |
| 21/10/2025 | 0.069 | 24.940 | 148,730,000 | 46.606 | 73,970,000 | 0.072 | 74,760,000 | 0.072 |
| 20/10/2025 | 0.086 | 23.520 | 104,660,000 | 45.516 | 52,090,000 | 0.088 | 51,830,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
